SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878,270 Value ($000) $141,826 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 846,526 Value ($000) $141,758 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 863,125 Value ($000) $134,060 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 886,805 Value ($000) $139,296 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 909,548 Value ($000) $150,831 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 922,405 Value ($000) $176,428 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 945,421 Value ($000) $159,343 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 905,618 Value ($000) $185,815 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 969,166 Value ($000) $191,882 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 1,002,554 Value ($000) $150,197 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 980,508 Value ($000) $135,804 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 960,349 Value ($000) $105,285 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 991,123 Value ($000) $88 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 1,008,044 Value ($000) $79,032 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 1,030,359 Value ($000) $103,658 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 1,044,864 Value ($000) $113,938 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 1,061,726 Value ($000) $147,651 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 1,096,005 Value ($000) $117,246 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 1,107,519 Value ($000) $122,313 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 1,114,830 Value ($000) $115,641 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 1,152,362 Value ($000) $107,687 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 1,173,455 Value ($000) $114,012 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 1,208,440 Value ($000) $101,940 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 1,293,200 Value ($000) $80,152 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 1,323,720 Value ($000) $106,202 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 1,379,591 Value ($000) $95,700 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 1,470,876 Value ($000) $97,754 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 1,568,618 Value ($000) $92,969 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 1,676,521 Value ($000) $90,750 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 1,700,983 Value ($000) $123,253 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 1,788,237 Value ($000) $111,210 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 1,825,382 Value ($000) $105,124 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 1,810,282 Value ($000) $103,929 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 1,778,840 Value ($000) $87,234 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 1,750,714 Value ($000) $76,524 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 1,743,634 Value ($000) $75,133 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 1,679,486 Value ($000) $73,478 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 1,606,408 Value ($000) $70,602 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 1,590,125 Value ($000) $63,556 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 1,521,140 Value ($000) $58,061 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 1,443,373 Value ($000) $49,292 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 1,360,108 Value ($000) $45,550 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 1,335,176 Value ($000) $45,396 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 1,270,837 Value ($000) $47,491 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 1,166,606 Value ($000) $40,365 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 1,100,672 Value ($000) $32,086 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 1,040,890 Value ($000) $37,847 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 973,295 Value ($000) $34,385 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 906,289 Value ($000) $33,288 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 847,288 Value ($000) $27,596 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 805,938 Value ($000) $23,710 Avg Close $25.02 Range $23.44 - $27.65