SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 979 Value ($000) $201 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 1,194 Value ($000) $236 Avg Close $156.29 Range $122.12 - $199.19
Q2 2020
Shares 2,497 Value ($000) $211 Avg Close $70.29 Range $53.68 - $91.17
Q4 2019
Shares 2,606 Value ($000) $209 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 3,744 Value ($000) $259 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 3,524 Value ($000) $234 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 4,230 Value ($000) $250 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 5,340 Value ($000) $290 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 5,812 Value ($000) $421 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 6,303 Value ($000) $392 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 6,506 Value ($000) $375 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 4,052 Value ($000) $233 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 6,673 Value ($000) $327 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 6,673 Value ($000) $292 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 7,193 Value ($000) $310 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 6,661 Value ($000) $291 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 6,661 Value ($000) $293 Avg Close $38.35 Range $35.10 - $40.98