SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,547 Value ($000) $60,206 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 388,381 Value ($000) $65,038 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 396,804 Value ($000) $61,628 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 396,291 Value ($000) $62,249 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 329,517 Value ($000) $54,644 Avg Close $181.55 Range $161.07 - $196.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,547	$60,206	$168.74	$156.04 - $186.68
Q3 2025	388,381	$65,038	$178.32	$153.41 - $197.12
Q2 2025	396,804	$61,628	$154.06	$136.62 - $166.33
Q1 2025	396,291	$62,249	$163.06	$151.67 - $180.71
Q4 2024	329,517	$54,644	$181.55	$161.07 - $196.10