SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,682 Value ($000) $8,345 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 54,685 Value ($000) $9,158 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 55,432 Value ($000) $8,609 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 57,157 Value ($000) $8,979 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 87,140 Value ($000) $14,451 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 86,738 Value ($000) $16,591 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 85,818 Value ($000) $14,463 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 90,230 Value ($000) $18,514 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 92,069 Value ($000) $18,228 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 86,334 Value ($000) $12,934 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 86,960 Value ($000) $12,044 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 92,950 Value ($000) $10,191 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 84,606 Value ($000) $7,501 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 72,079 Value ($000) $5,651 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 73,265 Value ($000) $7,371 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 74,339 Value ($000) $8,106 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 73,454 Value ($000) $10,216 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 71,376 Value ($000) $7,635 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 61,578 Value ($000) $6,800 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 60,575 Value ($000) $6,284 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 48,518 Value ($000) $4,534 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 49,223 Value ($000) $4,783 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 48,190 Value ($000) $4,066 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 48,178 Value ($000) $2,981 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 5,993 Value ($000) $481 Avg Close $73.79 Range $63.49 - $80.83

Q3 2019

Shares 6,421 Value ($000) $446 Avg Close $61.30 Range $54.13 - $65.83

Q2 2019

Shares 5,322 Value ($000) $354 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 5,209 Value ($000) $309 Avg Close $55.38 Range $49.21 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,682	$8,345	$168.74	$156.04 - $186.68
Q3 2025	54,685	$9,158	$178.32	$153.41 - $197.12
Q2 2025	55,432	$8,609	$154.06	$136.62 - $166.33
Q1 2025	57,157	$8,979	$163.06	$151.67 - $180.71
Q4 2024	87,140	$14,451	$181.55	$161.07 - $196.10
Q3 2024	86,738	$16,591	$177.77	$159.75 - $195.37
Q2 2024	85,818	$14,463	$173.00	$155.56 - $203.16
Q1 2024	90,230	$18,514	$191.15	$173.28 - $215.50
Q4 2023	92,069	$18,228	$156.29	$122.12 - $199.19
Q3 2023	86,334	$12,934	$149.57	$130.11 - $163.31
Q2 2023	86,960	$12,044	$120.65	$100.26 - $138.25
Q1 2023	92,950	$10,191	$102.73	$87.41 - $113.05
Q4 2022	84,606	$7,501	$85.30	$73.48 - $96.84
Q3 2022	72,079	$5,651	$94.13	$74.91 - $107.29
Q2 2022	73,265	$7,371	$100.83	$85.18 - $109.35
Q1 2022	74,339	$8,106	$114.83	$103.81 - $134.92
Q4 2021	73,454	$10,216	$116.67	$101.48 - $136.58
Q3 2021	71,376	$7,635	$106.78	$100.72 - $112.32
Q2 2021	61,578	$6,800	$106.27	$99.05 - $115.28
Q1 2021	60,575	$6,284	$96.19	$87.42 - $105.50
Q4 2020	48,518	$4,534	$88.98	$82.58 - $97.42
Q3 2020	49,223	$4,783	$90.65	$74.55 - $99.72
Q2 2020	48,190	$4,066	$70.29	$53.68 - $91.17
Q1 2020	48,178	$2,981	$74.16	$44.65 - $83.80
Q4 2019	5,993	$481	$73.79	$63.49 - $80.83
Q3 2019	6,421	$446	$61.30	$54.13 - $65.83
Q2 2019	5,322	$354	$60.10	$54.87 - $63.50
Q1 2019	5,209	$309	$55.38	$49.21 - $57.89