SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 166,832 Value ($000) $16,785 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 206,468 Value ($000) $22,513 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 370,872 Value ($000) $51,577 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 364,512 Value ($000) $38,992 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 341,914 Value ($000) $37,761 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 319,276 Value ($000) $33,118 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 344,208 Value ($000) $32,166 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 365,908 Value ($000) $35,552 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 424,714 Value ($000) $35,829 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 439,614 Value ($000) $27,247 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 444,180 Value ($000) $35,637 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 561,398 Value ($000) $38,944 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 558,731 Value ($000) $37,133 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 544,531 Value ($000) $32,274 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 93,278 Value ($000) $5,049 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 412,029 Value ($000) $29,856 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 235,237 Value ($000) $14,629 Avg Close $56.34 Range $50.43 - $62.41
Q4 2016
Shares 231,400 Value ($000) $10,124 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 138,000 Value ($000) $6,065 Avg Close $38.35 Range $35.10 - $40.98