SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,254 Value ($000) $462 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 2,435 Value ($000) $482 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 2,514 Value ($000) $377 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 2,347 Value ($000) $325 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 2,312 Value ($000) $253 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 2,664 Value ($000) $236 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 2,602 Value ($000) $204 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 2,602 Value ($000) $262 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 2,717 Value ($000) $296 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 17,787 Value ($000) $2,474 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 18,277 Value ($000) $1,955 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 18,921 Value ($000) $2,090 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 18,968 Value ($000) $1,968 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 19,102 Value ($000) $1,785 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 12,698 Value ($000) $1,234 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 13,463 Value ($000) $1,136 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 13,463 Value ($000) $834 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 13,426 Value ($000) $1,077 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 14,384 Value ($000) $998 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 13,437 Value ($000) $893 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 13,177 Value ($000) $781 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 13,424 Value ($000) $727 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 13,182 Value ($000) $955 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 13,182 Value ($000) $819,789 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 13,182 Value ($000) $759,151 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 13,013 Value ($000) $747 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 27,831 Value ($000) $1,365 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 28,454 Value ($000) $1,244 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 28,454 Value ($000) $1,226 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 28,454 Value ($000) $1,245 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 28,454 Value ($000) $1,251 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 29,094 Value ($000) $1,163 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 28,706 Value ($000) $1,096 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 28,706 Value ($000) $980 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 28,375 Value ($000) $950 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 30,917 Value ($000) $1,051 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 32,626 Value ($000) $1,219 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 32,894 Value ($000) $1,138 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 32,670 Value ($000) $952 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 32,979 Value ($000) $1,199 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 32,979 Value ($000) $1,165 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 32,979 Value ($000) $1,211 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 32,735 Value ($000) $1,066 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 33,014 Value ($000) $971 Avg Close $25.02 Range $23.44 - $27.65