SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,011 Value ($000) $4,846 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 28,916 Value ($000) $4,842 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 28,479 Value ($000) $4,423 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 27,968 Value ($000) $4,393 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 31,594 Value ($000) $5,239 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 41,408 Value ($000) $7,920 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 54,869 Value ($000) $9,247 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 57,251 Value ($000) $11,747 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 66,128 Value ($000) $13,092 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 26,239 Value ($000) $3,931 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 18,272 Value ($000) $2,531 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 18,582 Value ($000) $2,037 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 11,483 Value ($000) $1,018 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 9,717 Value ($000) $762 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 7,181 Value ($000) $722 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 10,786 Value ($000) $1,176 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 10,199 Value ($000) $1,418 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 12,059 Value ($000) $1,290 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 11,385 Value ($000) $1,257 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 3,715 Value ($000) $385 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 2,788 Value ($000) $261 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 2,504 Value ($000) $243 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 50,197 Value ($000) $4,235 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 110,196 Value ($000) $6,830 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 46,947 Value ($000) $3,767 Avg Close $73.79 Range $63.49 - $80.83
Q1 2019
Shares 10,389 Value ($000) $616 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 10,949 Value ($000) $593 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 11,908 Value ($000) $863 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 11,908 Value ($000) $741 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 19,503 Value ($000) $1,123 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 19,893 Value ($000) $1,142 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 19,690 Value ($000) $966 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 19,359 Value ($000) $846 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 19,823 Value ($000) $854 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 19,823 Value ($000) $867 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 23,142 Value ($000) $1,017 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 10,140 Value ($000) $405 Avg Close $34.48 Range $33.16 - $35.86
Q2 2015
Shares 33,759 Value ($000) $1,148 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 142,523 Value ($000) $5,326 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 129,866 Value ($000) $4,493 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 123,399 Value ($000) $3,597 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 69,858 Value ($000) $2,540 Avg Close $29.44 Range $27.18 - $32.11