SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,094 Value ($000) $10,026 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 77,760 Value ($000) $13,022 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 83,908 Value ($000) $13,032 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 81,489 Value ($000) $12,800 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 79,967 Value ($000) $13,261 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 82,110 Value ($000) $15,705 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 80,912 Value ($000) $13,636 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 91,238 Value ($000) $18,720 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 92,061 Value ($000) $18,226 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 90,336 Value ($000) $13,533 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 91,586 Value ($000) $12,685 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 65,321 Value ($000) $7,162 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 64,420 Value ($000) $5,711 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 65,122 Value ($000) $5,105 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 65,173 Value ($000) $6,557 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 65,438 Value ($000) $7,136 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 64,522 Value ($000) $8,973 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 64,239 Value ($000) $6,873 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 56,462 Value ($000) $6,236 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 67,860 Value ($000) $7,039 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 66,016 Value ($000) $6,170 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 140,186 Value ($000) $13,621 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 130,161 Value ($000) $10,981 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 125,544 Value ($000) $7,781 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 120,402 Value ($000) $9,660 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 111,137 Value ($000) $7,710 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 107,862 Value ($000) $7,168 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 104,474 Value ($000) $6,192 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 97,395 Value ($000) $5,263 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 98,234 Value ($000) $7,121 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 90,605 Value ($000) $5,631 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 86,324 Value ($000) $4,954 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 85,381 Value ($000) $4,902 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 85,392 Value ($000) $4,187 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 79,671 Value ($000) $3,482 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 72,157 Value ($000) $3,108 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 70,836 Value ($000) $3,101 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 39,273 Value ($000) $1,727 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 9,411 Value ($000) $372 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 9,411 Value ($000) $356 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 9,050 Value ($000) $309 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 7,762 Value ($000) $258 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 7,762 Value ($000) $264 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 7,762 Value ($000) $291 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 5,952 Value ($000) $206 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 6,122 Value ($000) $182 Avg Close $28.16 Range $25.36 - $32.38