SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,425 Value ($000) $236 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 1,605 Value ($000) $307 Avg Close $177.77 Range $159.75 - $195.37

Q1 2019

Shares 61 Value ($000) $4 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 67 Value ($000) $4 Avg Close $54.77 Range $46.23 - $68.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,425	$236	$181.55	$161.07 - $196.10
Q3 2024	1,605	$307	$177.77	$159.75 - $195.37
Q1 2019	61	$4	$55.38	$49.21 - $57.89
Q4 2018	67	$4	$54.77	$46.23 - $68.31