SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,195 Value ($000) $73,500 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 1,017,566 Value ($000) $170,402 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 1,023,274 Value ($000) $158,925 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 916,152 Value ($000) $143,909 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 922,271 Value ($000) $152,940 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 923,993 Value ($000) $176,732 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 924,887 Value ($000) $155,871 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 922,018 Value ($000) $189,180 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 908,771 Value ($000) $179,918 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 881,281 Value ($000) $132,025 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 873,637 Value ($000) $120,999 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 822,783 Value ($000) $90,210 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 839,735 Value ($000) $74,451 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 861,496 Value ($000) $67,541 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 709,383 Value ($000) $71,371 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 450,435 Value ($000) $49,115 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 373,740 Value ($000) $51,976 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 251,150 Value ($000) $26,866 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 245,063 Value ($000) $27,065 Avg Close $106.27 Range $99.05 - $115.28