SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 46 Value ($000) $6 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 52 Value ($000) $6 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 52 Value ($000) $6 Avg Close $106.27 Range $99.05 - $115.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	46	$6	$116.67	$101.48 - $136.58
Q3 2021	52	$6	$106.78	$100.72 - $112.32
Q2 2021	52	$6	$106.27	$99.05 - $115.28