SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,318 Value ($000) $5,703 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 28,645 Value ($000) $4,797 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 35,901 Value ($000) $5,576 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 35,690 Value ($000) $5,606 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 29,024 Value ($000) $5 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 30,856 Value ($000) $6 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 18,679 Value ($000) $3 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 22,373 Value ($000) $5 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 12,763 Value ($000) $3 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 21,099 Value ($000) $3 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 16,358 Value ($000) $2 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 13,048 Value ($000) $1 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 13,211 Value ($000) $1 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 16,156 Value ($000) $1,267 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 7,102 Value ($000) $715 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 8,928 Value ($000) $974 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 8,376 Value ($000) $1,165 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 7,000 Value ($000) $749 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 5,189 Value ($000) $573 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 4,425 Value ($000) $459 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 3,618 Value ($000) $338 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 2,279 Value ($000) $221 Avg Close $90.65 Range $74.55 - $99.72
Q3 2018
Shares 4,906 Value ($000) $355 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 8,631 Value ($000) $537 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 8,889 Value ($000) $512 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 13,780 Value ($000) $791 Avg Close $50.92 Range $44.46 - $56.70
Q2 2016
Shares 5,731 Value ($000) $229 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 5,037 Value ($000) $192 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 3,834 Value ($000) $131 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 5,134 Value ($000) $172 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 1,620 Value ($000) $55 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 1,261 Value ($000) $47 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 1,243 Value ($000) $43 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 1,488 Value ($000) $43 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 1,522 Value ($000) $55 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 1,522 Value ($000) $54 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 1,541 Value ($000) $57 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 5,223 Value ($000) $170 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 2,810 Value ($000) $83 Avg Close $25.02 Range $23.44 - $27.65