SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16 Value ($000) $3 Avg Close $191.15 Range $173.28 - $215.50
Q3 2022
Shares 360 Value ($000) $28 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 400 Value ($000) $40 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 491 Value ($000) $54 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 493 Value ($000) $69 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 470 Value ($000) $50 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 472 Value ($000) $52 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 466 Value ($000) $48 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 6 Value ($000) $1 Avg Close $88.98 Range $82.58 - $97.42
Q1 2017
Shares 107 Value ($000) $5 Avg Close $39.37 Range $37.28 - $41.25