SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,962 Value ($000) $3,223 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 19,962 Value ($000) $3,343 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 18,462 Value ($000) $2,867 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 18,662 Value ($000) $2,931 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 18,662 Value ($000) $3,095 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 21,361 Value ($000) $4,086 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 24,361 Value ($000) $4,106 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 17,847 Value ($000) $3,662 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 17,536 Value ($000) $3,472 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 17,852 Value ($000) $2,674 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 17,240 Value ($000) $2,388 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 22,309 Value ($000) $2,446 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 31,069 Value ($000) $2,755 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 31,296 Value ($000) $2,454 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 30,300 Value ($000) $3,048 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 31,429 Value ($000) $3,427 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 31,462 Value ($000) $4,375 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 31,375 Value ($000) $3,356 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 37,742 Value ($000) $4,168 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 39,600 Value ($000) $4,108 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 47,780 Value ($000) $4,465 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 47,780 Value ($000) $4,642 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 47,580 Value ($000) $4,014 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 49,180 Value ($000) $3,048 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 47,880 Value ($000) $3,841 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 54,980 Value ($000) $3,814 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 53,480 Value ($000) $3,554 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 49,980 Value ($000) $2,962 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 48,280 Value ($000) $2,613 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 54,280 Value ($000) $3,933 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 54,280 Value ($000) $3,376 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 45,100 Value ($000) $2,597 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 45,100 Value ($000) $2,589 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 45,100 Value ($000) $2,212 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 51,903 Value ($000) $2,269 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 60,012 Value ($000) $2,586 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 39,200 Value ($000) $1,715 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 39,200 Value ($000) $1,723 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 39,200 Value ($000) $1,567 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 39,200 Value ($000) $1,496 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 38,400 Value ($000) $1,311 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 38,400 Value ($000) $1,286 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 69,558 Value ($000) $2,365 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 83,870 Value ($000) $3,134 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 83,870 Value ($000) $2,902 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 83,870 Value ($000) $2,445 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 97,370 Value ($000) $3,540 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 95,370 Value ($000) $3,369 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 95,370 Value ($000) $3,503 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 95,370 Value ($000) $3,106 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 95,370 Value ($000) $2,806 Avg Close $25.02 Range $23.44 - $27.65