SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 27,920 Value ($000) $2,023 Avg Close $65.92 Range $55.18 - $72.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	27,920	$2,023	$65.92	$55.18 - $72.89