SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495 Value ($000) $80 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 480 Value ($000) $82 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 451 Value ($000) $71 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 496 Value ($000) $78 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 427 Value ($000) $71 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 26 Value ($000) $5 Avg Close $177.77 Range $159.75 - $195.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495	$80	$168.74	$156.04 - $186.68
Q3 2025	480	$82	$178.32	$153.41 - $197.12
Q2 2025	451	$71	$154.06	$136.62 - $166.33
Q1 2025	496	$78	$163.06	$151.67 - $180.71
Q4 2024	427	$71	$181.55	$161.07 - $196.10
Q3 2024	26	$5	$177.77	$159.75 - $195.37