SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,709 Value ($000) $17,069 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 104,254 Value ($000) $17,458 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 105,066 Value ($000) $16,318 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 110,228 Value ($000) $17,315 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 110,676 Value ($000) $18,353 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 130,261 Value ($000) $24,915 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 131,152 Value ($000) $22,103 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 134,441 Value ($000) $27,585 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 153,741 Value ($000) $30,438 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 162,318 Value ($000) $24,317 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 176,433 Value ($000) $24,436 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 200,652 Value ($000) $21,999 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 197,757 Value ($000) $17,533 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 190,117 Value ($000) $14,905 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 187,755 Value ($000) $18,890 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 187,714 Value ($000) $20,468 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 199,163 Value ($000) $27,698 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 203,813 Value ($000) $21,802 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 205,323 Value ($000) $22,676 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 210,303 Value ($000) $21,815 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 229,974 Value ($000) $21,491 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 234,992 Value ($000) $22,832 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 238,646 Value ($000) $20,132 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 244,848 Value ($000) $15,176 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 346,052 Value ($000) $27,764 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 342,142 Value ($000) $23,734 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 344,592 Value ($000) $22,902 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 338,104 Value ($000) $20,039 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 345,066 Value ($000) $18,678 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 348,301 Value ($000) $25,238 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 381,554 Value ($000) $23,729 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 388,819 Value ($000) $22,392 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 380,220 Value ($000) $21,828 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 390,960 Value ($000) $19,173 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 386,780 Value ($000) $16,906 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 383,465 Value ($000) $16,524 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 363,729 Value ($000) $15,913 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 372,795 Value ($000) $16,384 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 370,915 Value ($000) $14,825 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 371,200 Value ($000) $14,169 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 359,448 Value ($000) $12,275 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 332,058 Value ($000) $11,121 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 315,377 Value ($000) $10,723 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 279,012 Value ($000) $10,427 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 267,426 Value ($000) $9,253 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 265,221 Value ($000) $7,731 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 263,831 Value ($000) $9,593 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 257,836 Value ($000) $9,109 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 239,319 Value ($000) $8,790 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 236,205 Value ($000) $7,693 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 235,860 Value ($000) $6,939 Avg Close $25.02 Range $23.44 - $27.65