SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,003 Value ($000) $162 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 1,002 Value ($000) $168 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 8,489 Value ($000) $1,318 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 7,020 Value ($000) $1,103 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 7,648 Value ($000) $1,268 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 7,928 Value ($000) $1,516 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 8,215 Value ($000) $1,384 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 9,900 Value ($000) $2 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 11,300 Value ($000) $2 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 12,100 Value ($000) $2 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 6,600 Value ($000) $1 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 4,300 Value ($000) $0 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 3,700 Value ($000) $0 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 3,300 Value ($000) $258 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 4,300 Value ($000) $432 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 5,000 Value ($000) $545 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 4,900 Value ($000) $681 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 6,400 Value ($000) $684 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 3,800 Value ($000) $419 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 3,900 Value ($000) $404 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 11,900 Value ($000) $1,112 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 15,700 Value ($000) $1,525 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 16,600 Value ($000) $1,400 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 33,200 Value ($000) $2,057 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 36,100 Value ($000) $2,896 Avg Close $73.79 Range $63.49 - $80.83

Q3 2019

Shares 41,200 Value ($000) $2,858 Avg Close $61.30 Range $54.13 - $65.83

Q2 2019

Shares 77,900 Value ($000) $5,177 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 81,100 Value ($000) $4,806 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 86,600 Value ($000) $4,687 Avg Close $54.77 Range $46.23 - $68.31

Q3 2018

Shares 79,399 Value ($000) $5,753 Avg Close $65.92 Range $55.18 - $72.89

Q2 2018

Shares 97,200 Value ($000) $6,044 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 107,000 Value ($000) $6,162 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 107,000 Value ($000) $6,142 Avg Close $50.92 Range $44.46 - $56.70

Q3 2017

Shares 119,100 Value ($000) $5,840 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 124,800 Value ($000) $5,455 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 135,300 Value ($000) $5,830 Avg Close $39.37 Range $37.28 - $41.25

Q4 2016

Shares 120,300 Value ($000) $5,263 Avg Close $40.50 Range $36.93 - $43.78

Q3 2016

Shares 25,300 Value ($000) $1,111 Avg Close $38.35 Range $35.10 - $40.98

Q2 2016

Shares 27,800 Value ($000) $1,111 Avg Close $34.48 Range $33.16 - $35.86

Q1 2016

Shares 27,800 Value ($000) $1,061 Avg Close $30.22 Range $27.00 - $34.22

Q4 2015

Shares 29,800 Value ($000) $1,017 Avg Close $32.21 Range $29.44 - $34.16

Q3 2015

Shares 29,800 Value ($000) $998 Avg Close $30.84 Range $29.17 - $32.79

Q2 2015

Shares 31,400 Value ($000) $1,067 Avg Close $30.42 Range $28.68 - $33.04

Q1 2015

Shares 28,500 Value ($000) $1,065 Avg Close $30.80 Range $27.32 - $33.49

Q4 2014

Shares 29,200 Value ($000) $1,010 Avg Close $28.42 Range $25.15 - $31.04

Q3 2014

Shares 29,200 Value ($000) $851 Avg Close $28.16 Range $25.36 - $32.38

Q2 2014

Shares 30,600 Value ($000) $1,113 Avg Close $29.44 Range $27.18 - $32.11

Q1 2014

Shares 32,100 Value ($000) $1,134 Avg Close $29.59 Range $26.64 - $31.76

Q4 2013

Shares 32,900 Value ($000) $1,208 Avg Close $29.91 Range $26.22 - $32.23

Q3 2013

Shares 40,000 Value ($000) $1,303 Avg Close $27.20 Range $24.97 - $28.78

Q2 2013

Shares 38,700 Value ($000) $1,139 Avg Close $25.02 Range $23.44 - $27.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,003	$162	$168.74	$156.04 - $186.68
Q3 2025	1,002	$168	$178.32	$153.41 - $197.12
Q2 2025	8,489	$1,318	$154.06	$136.62 - $166.33
Q1 2025	7,020	$1,103	$163.06	$151.67 - $180.71
Q4 2024	7,648	$1,268	$181.55	$161.07 - $196.10
Q3 2024	7,928	$1,516	$177.77	$159.75 - $195.37
Q2 2024	8,215	$1,384	$173.00	$155.56 - $203.16
Q1 2024	9,900	$2	$191.15	$173.28 - $215.50
Q4 2023	11,300	$2	$156.29	$122.12 - $199.19
Q3 2023	12,100	$2	$149.57	$130.11 - $163.31
Q2 2023	6,600	$1	$120.65	$100.26 - $138.25
Q1 2023	4,300	$0	$102.73	$87.41 - $113.05
Q4 2022	3,700	$0	$85.30	$73.48 - $96.84
Q3 2022	3,300	$258	$94.13	$74.91 - $107.29
Q2 2022	4,300	$432	$100.83	$85.18 - $109.35
Q1 2022	5,000	$545	$114.83	$103.81 - $134.92
Q4 2021	4,900	$681	$116.67	$101.48 - $136.58
Q3 2021	6,400	$684	$106.78	$100.72 - $112.32
Q2 2021	3,800	$419	$106.27	$99.05 - $115.28
Q1 2021	3,900	$404	$96.19	$87.42 - $105.50
Q4 2020	11,900	$1,112	$88.98	$82.58 - $97.42
Q3 2020	15,700	$1,525	$90.65	$74.55 - $99.72
Q2 2020	16,600	$1,400	$70.29	$53.68 - $91.17
Q1 2020	33,200	$2,057	$74.16	$44.65 - $83.80
Q4 2019	36,100	$2,896	$73.79	$63.49 - $80.83
Q3 2019	41,200	$2,858	$61.30	$54.13 - $65.83
Q2 2019	77,900	$5,177	$60.10	$54.87 - $63.50
Q1 2019	81,100	$4,806	$55.38	$49.21 - $57.89
Q4 2018	86,600	$4,687	$54.77	$46.23 - $68.31
Q3 2018	79,399	$5,753	$65.92	$55.18 - $72.89
Q2 2018	97,200	$6,044	$56.34	$50.43 - $62.41
Q1 2018	107,000	$6,162	$53.40	$50.66 - $56.29
Q4 2017	107,000	$6,142	$50.92	$44.46 - $56.70
Q3 2017	119,100	$5,840	$40.85	$38.29 - $45.41
Q2 2017	124,800	$5,455	$38.22	$36.31 - $40.44
Q1 2017	135,300	$5,830	$39.37	$37.28 - $41.25
Q4 2016	120,300	$5,263	$40.50	$36.93 - $43.78
Q3 2016	25,300	$1,111	$38.35	$35.10 - $40.98
Q2 2016	27,800	$1,111	$34.48	$33.16 - $35.86
Q1 2016	27,800	$1,061	$30.22	$27.00 - $34.22
Q4 2015	29,800	$1,017	$32.21	$29.44 - $34.16
Q3 2015	29,800	$998	$30.84	$29.17 - $32.79
Q2 2015	31,400	$1,067	$30.42	$28.68 - $33.04
Q1 2015	28,500	$1,065	$30.80	$27.32 - $33.49
Q4 2014	29,200	$1,010	$28.42	$25.15 - $31.04
Q3 2014	29,200	$851	$28.16	$25.36 - $32.38
Q2 2014	30,600	$1,113	$29.44	$27.18 - $32.11
Q1 2014	32,100	$1,134	$29.59	$26.64 - $31.76
Q4 2013	32,900	$1,208	$29.91	$26.22 - $32.23
Q3 2013	40,000	$1,303	$27.20	$24.97 - $28.78
Q2 2013	38,700	$1,139	$25.02	$23.44 - $27.65