SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,159 Value ($000) $8,584 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 44,415 Value ($000) $7,438 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 27,534 Value ($000) $4,276 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 30,718 Value ($000) $4,825 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 49,556 Value ($000) $8,218 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 46,119 Value ($000) $8,821 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 44,336 Value ($000) $7,472 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 26,583 Value ($000) $5,454 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 17,894 Value ($000) $3,543 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 7,327 Value ($000) $1,098 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 32,789 Value ($000) $4,541 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 17,914 Value ($000) $1,964 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 16,277 Value ($000) $1,443 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 19,255 Value ($000) $1,510 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 14,662 Value ($000) $1,475 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 14,909 Value ($000) $1,626 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 28,447 Value ($000) $3,956 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 23,592 Value ($000) $2,524 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 17,807 Value ($000) $1,967 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 18,900 Value ($000) $1,960 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 35,965 Value ($000) $3,361 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 32,850 Value ($000) $3,193 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 48,525 Value ($000) $4,094 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 26,715 Value ($000) $1,656 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 31,579 Value ($000) $2,534 Avg Close $73.79 Range $63.49 - $80.83

Q3 2019

Shares 49,964 Value ($000) $3,466 Avg Close $61.30 Range $54.13 - $65.83

Q2 2019

Shares 33,743 Value ($000) $2,242 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 35,065 Value ($000) $2,079 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 37,015 Value ($000) $2,003 Avg Close $54.77 Range $46.23 - $68.31

Q3 2018

Shares 6,605 Value ($000) $478 Avg Close $65.92 Range $55.18 - $72.89

Q2 2018

Shares 23,389 Value ($000) $1,455 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 23,969 Value ($000) $1,380 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 21,910 Value ($000) $1,258 Avg Close $50.92 Range $44.46 - $56.70

Q3 2017

Shares 38,137 Value ($000) $1,870 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 55,408 Value ($000) $2,422 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 47,353 Value ($000) $2,040 Avg Close $39.37 Range $37.28 - $41.25

Q4 2016

Shares 170,987 Value ($000) $7,481 Avg Close $40.50 Range $36.93 - $43.78

Q3 2016

Shares 81,394 Value ($000) $3,577 Avg Close $38.35 Range $35.10 - $40.98

Q2 2016

Shares 60,585 Value ($000) $2,422 Avg Close $34.48 Range $33.16 - $35.86

Q1 2016

Shares 80,145 Value ($000) $3,059 Avg Close $30.22 Range $27.00 - $34.22

Q4 2015

Shares 36,194 Value ($000) $1,236 Avg Close $32.21 Range $29.44 - $34.16

Q3 2015

Shares 9,635 Value ($000) $323 Avg Close $30.84 Range $29.17 - $32.79

Q2 2015

Shares 7,273 Value ($000) $247 Avg Close $30.42 Range $28.68 - $33.04

Q1 2015

Shares 13,566 Value ($000) $507 Avg Close $30.80 Range $27.32 - $33.49

Q4 2014

Shares 32,045 Value ($000) $1,109 Avg Close $28.42 Range $25.15 - $31.04

Q3 2014

Shares 10,724 Value ($000) $312 Avg Close $28.16 Range $25.36 - $32.38

Q2 2014

Shares 14,591 Value ($000) $530 Avg Close $29.44 Range $27.18 - $32.11

Q1 2014

Shares 28,679 Value ($000) $1,014 Avg Close $29.59 Range $26.64 - $31.76

Q4 2013

Shares 30,562 Value ($000) $1,122 Avg Close $29.91 Range $26.22 - $32.23

Q3 2013

Shares 20,830 Value ($000) $679 Avg Close $27.20 Range $24.97 - $28.78

Q2 2013

Shares 19,325 Value ($000) $569 Avg Close $25.02 Range $23.44 - $27.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,159	$8,584	$168.74	$156.04 - $186.68
Q3 2025	44,415	$7,438	$178.32	$153.41 - $197.12
Q2 2025	27,534	$4,276	$154.06	$136.62 - $166.33
Q1 2025	30,718	$4,825	$163.06	$151.67 - $180.71
Q4 2024	49,556	$8,218	$181.55	$161.07 - $196.10
Q3 2024	46,119	$8,821	$177.77	$159.75 - $195.37
Q2 2024	44,336	$7,472	$173.00	$155.56 - $203.16
Q1 2024	26,583	$5,454	$191.15	$173.28 - $215.50
Q4 2023	17,894	$3,543	$156.29	$122.12 - $199.19
Q3 2023	7,327	$1,098	$149.57	$130.11 - $163.31
Q2 2023	32,789	$4,541	$120.65	$100.26 - $138.25
Q1 2023	17,914	$1,964	$102.73	$87.41 - $113.05
Q4 2022	16,277	$1,443	$85.30	$73.48 - $96.84
Q3 2022	19,255	$1,510	$94.13	$74.91 - $107.29
Q2 2022	14,662	$1,475	$100.83	$85.18 - $109.35
Q1 2022	14,909	$1,626	$114.83	$103.81 - $134.92
Q4 2021	28,447	$3,956	$116.67	$101.48 - $136.58
Q3 2021	23,592	$2,524	$106.78	$100.72 - $112.32
Q2 2021	17,807	$1,967	$106.27	$99.05 - $115.28
Q1 2021	18,900	$1,960	$96.19	$87.42 - $105.50
Q4 2020	35,965	$3,361	$88.98	$82.58 - $97.42
Q3 2020	32,850	$3,193	$90.65	$74.55 - $99.72
Q2 2020	48,525	$4,094	$70.29	$53.68 - $91.17
Q1 2020	26,715	$1,656	$74.16	$44.65 - $83.80
Q4 2019	31,579	$2,534	$73.79	$63.49 - $80.83
Q3 2019	49,964	$3,466	$61.30	$54.13 - $65.83
Q2 2019	33,743	$2,242	$60.10	$54.87 - $63.50
Q1 2019	35,065	$2,079	$55.38	$49.21 - $57.89
Q4 2018	37,015	$2,003	$54.77	$46.23 - $68.31
Q3 2018	6,605	$478	$65.92	$55.18 - $72.89
Q2 2018	23,389	$1,455	$56.34	$50.43 - $62.41
Q1 2018	23,969	$1,380	$53.40	$50.66 - $56.29
Q4 2017	21,910	$1,258	$50.92	$44.46 - $56.70
Q3 2017	38,137	$1,870	$40.85	$38.29 - $45.41
Q2 2017	55,408	$2,422	$38.22	$36.31 - $40.44
Q1 2017	47,353	$2,040	$39.37	$37.28 - $41.25
Q4 2016	170,987	$7,481	$40.50	$36.93 - $43.78
Q3 2016	81,394	$3,577	$38.35	$35.10 - $40.98
Q2 2016	60,585	$2,422	$34.48	$33.16 - $35.86
Q1 2016	80,145	$3,059	$30.22	$27.00 - $34.22
Q4 2015	36,194	$1,236	$32.21	$29.44 - $34.16
Q3 2015	9,635	$323	$30.84	$29.17 - $32.79
Q2 2015	7,273	$247	$30.42	$28.68 - $33.04
Q1 2015	13,566	$507	$30.80	$27.32 - $33.49
Q4 2014	32,045	$1,109	$28.42	$25.15 - $31.04
Q3 2014	10,724	$312	$28.16	$25.36 - $32.38
Q2 2014	14,591	$530	$29.44	$27.18 - $32.11
Q1 2014	28,679	$1,014	$29.59	$26.64 - $31.76
Q4 2013	30,562	$1,122	$29.91	$26.22 - $32.23
Q3 2013	20,830	$679	$27.20	$24.97 - $28.78
Q2 2013	19,325	$569	$25.02	$23.44 - $27.65