SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 56,290 Value ($000) $3,501 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 76,100 Value ($000) $4,383 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 64,600 Value ($000) $3,709 Avg Close $50.92 Range $44.46 - $56.70

Q3 2017

Shares 153,990 Value ($000) $7,552 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 113,050 Value ($000) $4,941 Avg Close $38.22 Range $36.31 - $40.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	56,290	$3,501	$56.34	$50.43 - $62.41
Q1 2018	76,100	$4,383	$53.40	$50.66 - $56.29
Q4 2017	64,600	$3,709	$50.92	$44.46 - $56.70
Q3 2017	153,990	$7,552	$40.85	$38.29 - $45.41
Q2 2017	113,050	$4,941	$38.22	$36.31 - $40.44