SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,828 Value ($000) $14,182 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 98,023 Value ($000) $16,415 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 145,039 Value ($000) $22,526 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 121,099 Value ($000) $19,022 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 108,234 Value ($000) $17,948 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 188,109 Value ($000) $35,980 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 191,520 Value ($000) $32,277 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 124,674 Value ($000) $25,581 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 126,075 Value ($000) $24,960 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 126,966 Value ($000) $19,021 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 135,973 Value ($000) $14,908 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 135,973 Value ($000) $14,908 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 132,410 Value ($000) $11,739 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 123,468 Value ($000) $9,679,890 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 143,205 Value ($000) $14,407,856 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 173,336 Value ($000) $18,900,558 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 175,028 Value ($000) $24,341,145 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 190,325 Value ($000) $20,359,065 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 195,539 Value ($000) $21,595,326 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 202,117 Value ($000) $20,965,596 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 203,162 Value ($000) $18,985,488 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 46,781 Value ($000) $4,545,242 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 42,948 Value ($000) $3,623,094 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 45,289 Value ($000) $2,807,013 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 44,015 Value ($000) $3,531,323 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 47,151 Value ($000) $3,270,865 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 39,589 Value ($000) $2,631,085 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 37,306 Value ($000) $2,211,127 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 38,852 Value ($000) $2,103,059 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 38,139 Value ($000) $2,763,551 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 36,847 Value ($000) $2,291,516 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 41,564 Value ($000) $2,393,671 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 37,674 Value ($000) $2,162,864 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 37,737 Value ($000) $1,850,623 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 36,366 Value ($000) $1,589,558 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 36,305 Value ($000) $1,564,383 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 40,497 Value ($000) $1,771 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 64,585 Value ($000) $2,839 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 51,747 Value ($000) $2,068 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 82,739 Value ($000) $3,158 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 81,421 Value ($000) $2,781 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 80,143 Value ($000) $2,684 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 76,863 Value ($000) $2,613 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 72,615 Value ($000) $2,714 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 15,699 Value ($000) $543 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 14,499 Value ($000) $423 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 14,499 Value ($000) $527 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 14,499 Value ($000) $512 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 14,499 Value ($000) $533 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 13,399 Value ($000) $436 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 13,399 Value ($000) $394 Avg Close $25.02 Range $23.44 - $27.65