SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 6,479 Value ($000) $283 Avg Close $40.50 Range $36.93 - $43.78

Q3 2016

Shares 6,642 Value ($000) $292 Avg Close $38.35 Range $35.10 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	6,479	$283	$40.50	$36.93 - $43.78
Q3 2016	6,642	$292	$38.35	$35.10 - $40.98