SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,383 Value ($000) $546 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 3,383 Value ($000) $567 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 3,383 Value ($000) $525 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 3,549 Value ($000) $557 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 3,549 Value ($000) $589 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 3,549 Value ($000) $679 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 3,799 Value ($000) $640 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 3,799 Value ($000) $779 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 3,850 Value ($000) $762 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 3,850 Value ($000) $577 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 4,350 Value ($000) $602 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 4,350 Value ($000) $477 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 5,720 Value ($000) $507 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 12,217 Value ($000) $958 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 24,060 Value ($000) $2,421 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 23,753 Value ($000) $2,590 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 24,280 Value ($000) $3,377 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 24,321 Value ($000) $2,602 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 24,314 Value ($000) $2,685 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 34,502 Value ($000) $3,579 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 43,675 Value ($000) $4,081 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 43,161 Value ($000) $4,194 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 44,006 Value ($000) $3,713 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 48,588 Value ($000) $3,012 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 67,347 Value ($000) $5,403 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 68,714 Value ($000) $4,766 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 86,685 Value ($000) $5,761 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 85,976 Value ($000) $5,096 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 70,596 Value ($000) $3,822 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 75,206 Value ($000) $5,449 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 74,045 Value ($000) $4,605 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 72,568 Value ($000) $4,179 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 58,052 Value ($000) $3,333 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 57,162 Value ($000) $2,803 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 42,318 Value ($000) $1,849 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 39,434 Value ($000) $1,699 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 36,734 Value ($000) $1,607 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 32,999 Value ($000) $1,450 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 23,694 Value ($000) $947 Avg Close $34.48 Range $33.16 - $35.86