SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,258 Value ($000) $1,516 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 9,115 Value ($000) $1,520 Avg Close $178.32 Range $153.41 - $197.12
Q4 2024
Shares 27,717 Value ($000) $4,602 Avg Close $181.55 Range $161.07 - $196.10
Q2 2024
Shares 2,053 Value ($000) $349 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 2,175 Value ($000) $446 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 1,202 Value ($000) $239 Avg Close $156.29 Range $122.12 - $199.19
Q2 2022
Shares 2,066 Value ($000) $209 Avg Close $100.83 Range $85.18 - $109.35
Q4 2020
Shares 3,318 Value ($000) $309 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 8,392 Value ($000) $824 Avg Close $90.65 Range $74.55 - $99.72
Q3 2019
Shares 10,269 Value ($000) $712 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 8,540 Value ($000) $567 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 98,865 Value ($000) $5,860 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 88,119 Value ($000) $4,768 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 11,226 Value ($000) $813 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 5,811 Value ($000) $361 Avg Close $56.34 Range $50.43 - $62.41
Q4 2017
Shares 34,137 Value ($000) $1,959 Avg Close $50.92 Range $44.46 - $56.70
Q4 2016
Shares 10,228 Value ($000) $447 Avg Close $40.50 Range $36.93 - $43.78