SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 38,792 Value ($000) $3,769 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 25,856 Value ($000) $2,181 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 2,334 Value ($000) $145 Avg Close $74.16 Range $44.65 - $83.80
Q4 2018
Shares 47,053 Value ($000) $2,547 Avg Close $54.77 Range $46.23 - $68.31
Q2 2018
Shares 10,043 Value ($000) $625 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 9,892 Value ($000) $570 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 9,825 Value ($000) $564 Avg Close $50.92 Range $44.46 - $56.70
Q2 2016
Shares 7,040 Value ($000) $281 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 7,040 Value ($000) $269 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 7,040 Value ($000) $240 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 34,997 Value ($000) $1,172 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 43,191 Value ($000) $1,469 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 108,745 Value ($000) $4,064 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 88,263 Value ($000) $3,054 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 63,874 Value ($000) $1,862 Avg Close $28.16 Range $25.36 - $32.38