SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,500 Value ($000) $252 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 2,500 Value ($000) $273 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 2,500 Value ($000) $348 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 2,500 Value ($000) $267 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 2,500 Value ($000) $276 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 2,500 Value ($000) $259 Avg Close $96.19 Range $87.42 - $105.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,500	$252	$100.83	$85.18 - $109.35
Q1 2022	2,500	$273	$114.83	$103.81 - $134.92
Q4 2021	2,500	$348	$116.67	$101.48 - $136.58
Q3 2021	2,500	$267	$106.78	$100.72 - $112.32
Q2 2021	2,500	$276	$106.27	$99.05 - $115.28
Q1 2021	2,500	$259	$96.19	$87.42 - $105.50