SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,766 Value ($000) $78,437 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 486,355 Value ($000) $81,445 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 483,866 Value ($000) $75,149 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 488,509 Value ($000) $76,735 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 490,585 Value ($000) $81,354 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 487,118 Value ($000) $93,171 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 480,533 Value ($000) $80,984 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 579,425 Value ($000) $118,886 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 582,145 Value ($000) $115,253 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 591,941 Value ($000) $88,679 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 451,540 Value ($000) $62,538 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 441,674 Value ($000) $48,425 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 433,176 Value ($000) $38,405 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 422,485 Value ($000) $33,123 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 407,186 Value ($000) $40,967 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 401,994 Value ($000) $43,834 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 390,480 Value ($000) $54,305 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 381,377 Value ($000) $40,796 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 371,075 Value ($000) $40,982 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 362,157 Value ($000) $37,567 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 354,335 Value ($000) $33,113 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 350,763 Value ($000) $34,081 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 348,101 Value ($000) $29,366 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 364,065 Value ($000) $22,565 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 352,252 Value ($000) $28,262 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 349,816 Value ($000) $24,267 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 332,643 Value ($000) $22,108 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 324,512 Value ($000) $19,234 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 305,836 Value ($000) $16,555 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 308,464 Value ($000) $22,352 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 305,314 Value ($000) $18,988 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 293,563 Value ($000) $16,907 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 283,461 Value ($000) $16,274 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 283,341 Value ($000) $13,896 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 251,285 Value ($000) $10,984 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 234,556 Value ($000) $10,108 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 205,169 Value ($000) $8,977 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 194,640 Value ($000) $8,555 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 185,084 Value ($000) $7,398 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 183,668 Value ($000) $7,011 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 173,908 Value ($000) $5,939 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 170,313 Value ($000) $5,704 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 162,546 Value ($000) $5,527 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 154,680 Value ($000) $5,781 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 141,360 Value ($000) $4,892 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 136,798 Value ($000) $3,988 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 137,131 Value ($000) $4,987 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 133,506 Value ($000) $4,717 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 126,927 Value ($000) $4,663 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 119,270 Value ($000) $3,915 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 115,056 Value ($000) $3,445 Avg Close $25.02 Range $23.44 - $27.65