SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,115 Value ($000) $12,613 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 65,044 Value ($000) $10,892 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 67,979 Value ($000) $10,558 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 69,121 Value ($000) $10,858 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 45,534 Value ($000) $7,551 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 45,865 Value ($000) $8,773 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 48,977 Value ($000) $8,254 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 41,560 Value ($000) $8,527 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 57,077 Value ($000) $11,300 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 68,848 Value ($000) $10,314 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 69,405 Value ($000) $9,613 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 69,534 Value ($000) $7,624 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 62,970 Value ($000) $5,583 Avg Close $85.30 Range $73.48 - $96.84
Q1 2017
Shares 106,677 Value ($000) $4,597 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 110,910 Value ($000) $4,852 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 92,852 Value ($000) $4,081 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 98,376 Value ($000) $3,932 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 6,018 Value ($000) $230 Avg Close $30.22 Range $27.00 - $34.22
Q3 2014
Shares 240,945 Value ($000) $7,024 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 245,570 Value ($000) $8,929 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 161,795 Value ($000) $5,716 Avg Close $29.59 Range $26.64 - $31.76
Q2 2013
Shares 123,963 Value ($000) $3,647 Avg Close $25.02 Range $23.44 - $27.65