SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494,394 Value ($000) $79,830 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 315,062 Value ($000) $52,760 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 272,006 Value ($000) $42,245 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 212,164 Value ($000) $33,327 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 148,050 Value ($000) $24,551 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 173,733 Value ($000) $33,230 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 765,143 Value ($000) $128,950 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 213,177 Value ($000) $43,740 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 152,578 Value ($000) $30,207 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 164,420 Value ($000) $24,632 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 345,249 Value ($000) $47,817 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 231,793 Value ($000) $25,414 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 122,612 Value ($000) $10,871 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 126,923 Value ($000) $10 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 54,873 Value ($000) $6 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 129,380 Value ($000) $14,108 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 120,041 Value ($000) $16,694 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 184,578 Value ($000) $19,745 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 123,093 Value ($000) $13,594 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 110,765 Value ($000) $11,490 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 167,612 Value ($000) $15,663 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 479,986 Value ($000) $46,636 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 424,526 Value ($000) $35,813 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 552,141 Value ($000) $34,222 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 607,398 Value ($000) $48,732 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 390,270 Value ($000) $27,073 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 364,899 Value ($000) $24,251 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 367,802 Value ($000) $21,800 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 375,032 Value ($000) $20,301 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 485,809 Value ($000) $35,202 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 326,872 Value ($000) $20,329 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 140,155 Value ($000) $8,072 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 153,020 Value ($000) $8,785 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 167,549 Value ($000) $8,217 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 186,142 Value ($000) $8,137 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 101,399 Value ($000) $4,370 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 91,158 Value ($000) $3,988 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 97,163 Value ($000) $4,270 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 122,715 Value ($000) $4,905 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 93,408 Value ($000) $3,566 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 52,736 Value ($000) $1,801 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 89,859 Value ($000) $3,009 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 97,204 Value ($000) $3,305 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 103,177 Value ($000) $3,856 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 31,208 Value ($000) $1,080 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 11,136 Value ($000) $325 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 31,510 Value ($000) $1,146 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 54,341 Value ($000) $1,920 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 119,438 Value ($000) $4,387 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 41,676 Value ($000) $1,357 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 36,355 Value ($000) $1,069 Avg Close $25.02 Range $23.44 - $27.65
Q4 2012
Shares 114,239 Value ($000) $3,746 Avg Close — Range —
Q3 2012
Shares 72,637 Value ($000) $2,079 Avg Close — Range —
Q2 2012
Shares 72,448 Value ($000) $2,138 Avg Close — Range —
Q1 2012
Shares 51,505 Value ($000) $1,661 Avg Close — Range —