SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,505,388 Value ($000) $243,075 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 1,531,426 Value ($000) $256,453 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 1,577,647 Value ($000) $245,025 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 1,435,257 Value ($000) $225,450 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 1,350,093 Value ($000) $223,886 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 1,309,753 Value ($000) $250,517 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 1,324,339 Value ($000) $223,191 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 389,350 Value ($000) $79,887 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 609,461 Value ($000) $120,661 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 543,784 Value ($000) $81,464 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 562,621 Value ($000) $77,923 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 534,461 Value ($000) $58,598 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 517,900 Value ($000) $45,917 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 149,575 Value ($000) $11,727 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 201,221 Value ($000) $20,246 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 113,701 Value ($000) $12,398 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 154,515 Value ($000) $21,488 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 170,813 Value ($000) $18,272 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 218,486 Value ($000) $24,129 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 223,664 Value ($000) $23,200 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 273,696 Value ($000) $25,578 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 195,712 Value ($000) $19,015 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 133,350 Value ($000) $11,249 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 142,116 Value ($000) $8,809 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 295,255 Value ($000) $23,688 Avg Close $73.79 Range $63.49 - $80.83

Q3 2019

Shares 158,890 Value ($000) $11,022 Avg Close $61.30 Range $54.13 - $65.83

Q2 2019

Shares 185,896 Value ($000) $12,355 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 124,761 Value ($000) $7,395 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 291,840 Value ($000) $15,797 Avg Close $54.77 Range $46.23 - $68.31

Q3 2018

Shares 255,966 Value ($000) $18,547 Avg Close $65.92 Range $55.18 - $72.89

Q2 2018

Shares 228,431 Value ($000) $14,207 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 161,703 Value ($000) $9,313 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 156,477 Value ($000) $8,983 Avg Close $50.92 Range $44.46 - $56.70

Q3 2017

Shares 187,267 Value ($000) $9,184 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 82,278 Value ($000) $3,597 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 278,912 Value ($000) $12,019 Avg Close $39.37 Range $37.28 - $41.25

Q4 2016

Shares 145,612 Value ($000) $6,370 Avg Close $40.50 Range $36.93 - $43.78

Q3 2016

Shares 13,670 Value ($000) $601 Avg Close $38.35 Range $35.10 - $40.98

Q2 2016

Shares 49,363 Value ($000) $1,972 Avg Close $34.48 Range $33.16 - $35.86

Q1 2016

Shares 19,026 Value ($000) $726 Avg Close $30.22 Range $27.00 - $34.22

Q4 2015

Shares 37,225 Value ($000) $1,271 Avg Close $32.21 Range $29.44 - $34.16

Q3 2015

Shares 18,220 Value ($000) $610 Avg Close $30.84 Range $29.17 - $32.79

Q2 2015

Shares 19,898 Value ($000) $677 Avg Close $30.42 Range $28.68 - $33.04

Q1 2015

Shares 30,921 Value ($000) $1,155 Avg Close $30.80 Range $27.32 - $33.49

Q4 2014

Shares 55,605 Value ($000) $1,925 Avg Close $28.42 Range $25.15 - $31.04

Q3 2014

Shares 40,696 Value ($000) $1,187 Avg Close $28.16 Range $25.36 - $32.38

Q2 2014

Shares 19,854 Value ($000) $723 Avg Close $29.44 Range $27.18 - $32.11

Q1 2014

Shares 37,466 Value ($000) $1,325 Avg Close $29.59 Range $26.64 - $31.76

Q4 2013

Shares 55,898 Value ($000) $2,054 Avg Close $29.91 Range $26.22 - $32.23

Q3 2013

Shares 25,835 Value ($000) $842 Avg Close $27.20 Range $24.97 - $28.78

Q2 2013

Shares 53,464 Value ($000) $1,573 Avg Close $25.02 Range $23.44 - $27.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,505,388	$243,075	$168.74	$156.04 - $186.68
Q3 2025	1,531,426	$256,453	$178.32	$153.41 - $197.12
Q2 2025	1,577,647	$245,025	$154.06	$136.62 - $166.33
Q1 2025	1,435,257	$225,450	$163.06	$151.67 - $180.71
Q4 2024	1,350,093	$223,886	$181.55	$161.07 - $196.10
Q3 2024	1,309,753	$250,517	$177.77	$159.75 - $195.37
Q2 2024	1,324,339	$223,191	$173.00	$155.56 - $203.16
Q1 2024	389,350	$79,887	$191.15	$173.28 - $215.50
Q4 2023	609,461	$120,661	$156.29	$122.12 - $199.19
Q3 2023	543,784	$81,464	$149.57	$130.11 - $163.31
Q2 2023	562,621	$77,923	$120.65	$100.26 - $138.25
Q1 2023	534,461	$58,598	$102.73	$87.41 - $113.05
Q4 2022	517,900	$45,917	$85.30	$73.48 - $96.84
Q3 2022	149,575	$11,727	$94.13	$74.91 - $107.29
Q2 2022	201,221	$20,246	$100.83	$85.18 - $109.35
Q1 2022	113,701	$12,398	$114.83	$103.81 - $134.92
Q4 2021	154,515	$21,488	$116.67	$101.48 - $136.58
Q3 2021	170,813	$18,272	$106.78	$100.72 - $112.32
Q2 2021	218,486	$24,129	$106.27	$99.05 - $115.28
Q1 2021	223,664	$23,200	$96.19	$87.42 - $105.50
Q4 2020	273,696	$25,578	$88.98	$82.58 - $97.42
Q3 2020	195,712	$19,015	$90.65	$74.55 - $99.72
Q2 2020	133,350	$11,249	$70.29	$53.68 - $91.17
Q1 2020	142,116	$8,809	$74.16	$44.65 - $83.80
Q4 2019	295,255	$23,688	$73.79	$63.49 - $80.83
Q3 2019	158,890	$11,022	$61.30	$54.13 - $65.83
Q2 2019	185,896	$12,355	$60.10	$54.87 - $63.50
Q1 2019	124,761	$7,395	$55.38	$49.21 - $57.89
Q4 2018	291,840	$15,797	$54.77	$46.23 - $68.31
Q3 2018	255,966	$18,547	$65.92	$55.18 - $72.89
Q2 2018	228,431	$14,207	$56.34	$50.43 - $62.41
Q1 2018	161,703	$9,313	$53.40	$50.66 - $56.29
Q4 2017	156,477	$8,983	$50.92	$44.46 - $56.70
Q3 2017	187,267	$9,184	$40.85	$38.29 - $45.41
Q2 2017	82,278	$3,597	$38.22	$36.31 - $40.44
Q1 2017	278,912	$12,019	$39.37	$37.28 - $41.25
Q4 2016	145,612	$6,370	$40.50	$36.93 - $43.78
Q3 2016	13,670	$601	$38.35	$35.10 - $40.98
Q2 2016	49,363	$1,972	$34.48	$33.16 - $35.86
Q1 2016	19,026	$726	$30.22	$27.00 - $34.22
Q4 2015	37,225	$1,271	$32.21	$29.44 - $34.16
Q3 2015	18,220	$610	$30.84	$29.17 - $32.79
Q2 2015	19,898	$677	$30.42	$28.68 - $33.04
Q1 2015	30,921	$1,155	$30.80	$27.32 - $33.49
Q4 2014	55,605	$1,925	$28.42	$25.15 - $31.04
Q3 2014	40,696	$1,187	$28.16	$25.36 - $32.38
Q2 2014	19,854	$723	$29.44	$27.18 - $32.11
Q1 2014	37,466	$1,325	$29.59	$26.64 - $31.76
Q4 2013	55,898	$2,054	$29.91	$26.22 - $32.23
Q3 2013	25,835	$842	$27.20	$24.97 - $28.78
Q2 2013	53,464	$1,573	$25.02	$23.44 - $27.65