SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,700 Value ($000) $964 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 4,700 Value ($000) $931 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 4,700 Value ($000) $704 Avg Close $149.57 Range $130.11 - $163.31

Q2 2022

Shares 4,700 Value ($000) $473 Avg Close $100.83 Range $85.18 - $109.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,700	$964	$191.15	$173.28 - $215.50
Q4 2023	4,700	$931	$156.29	$122.12 - $199.19
Q3 2023	4,700	$704	$149.57	$130.11 - $163.31
Q2 2022	4,700	$473	$100.83	$85.18 - $109.35