Ticker: SSD CUSIP: 829073105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 35,900 | $6,012 | $178.32 | $153.41 - $197.12 |
| Q2 2025 | 65,059 | $10,104 | $154.06 | $136.62 - $166.33 |
| Q1 2025 | 72,301 | $11,357 | $163.06 | $151.67 - $180.71 |
| Q4 2024 | 84,197 | $13,962 | $181.55 | $161.07 - $196.10 |
| Q3 2024 | 62,379 | $11,931 | $177.77 | $159.75 - $195.37 |
| Q3 2022 | 6,994 | $548 | $94.13 | $74.91 - $107.29 |
| Q2 2022 | 3,098 | $312 | $100.83 | $85.18 - $109.35 |
| Q1 2022 | 3,098 | $338 | $114.83 | $103.81 - $134.92 |
| Q1 2020 | 13,735 | $851 | $74.16 | $44.65 - $83.80 |
| Q3 2018 | 14,121 | $1,023 | $65.92 | $55.18 - $72.89 |