SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,208 Value ($000) $202 Avg Close $178.32 Range $153.41 - $197.12
Q4 2021
Shares 2,639 Value ($000) $367 Avg Close $116.67 Range $101.48 - $136.58
Q2 2021
Shares 1,840 Value ($000) $203 Avg Close $106.27 Range $99.05 - $115.28
Q3 2014
Shares 245,798 Value ($000) $7,165 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 398,053 Value ($000) $14,473 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 474,714 Value ($000) $16,772 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 405,092 Value ($000) $14,879 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 367,846 Value ($000) $11,981 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 356,366 Value ($000) $10,484 Avg Close $25.02 Range $23.44 - $27.65