SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,124 Value ($000) $618 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 14,657 Value ($000) $2,196 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 7,129 Value ($000) $987 Avg Close $120.65 Range $100.26 - $138.25

Q4 2020

Shares 5,294 Value ($000) $495 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 6,404 Value ($000) $622 Avg Close $90.65 Range $74.55 - $99.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,124	$618	$156.29	$122.12 - $199.19
Q3 2023	14,657	$2,196	$149.57	$130.11 - $163.31
Q2 2023	7,129	$987	$120.65	$100.26 - $138.25
Q4 2020	5,294	$495	$88.98	$82.58 - $97.42
Q3 2020	6,404	$622	$90.65	$74.55 - $99.72