SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,046 Value ($000) $46,995 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 260,628 Value ($000) $43,645 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 202,626 Value ($000) $31,470 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 185,486 Value ($000) $29,136 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 206,848 Value ($000) $34,302 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 224,873 Value ($000) $43,011 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 242,947 Value ($000) $40,944 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 264,470 Value ($000) $54,264 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 303,023 Value ($000) $59,992 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 366,999 Value ($000) $54,980 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 384,403 Value ($000) $53,240 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 381,399 Value ($000) $41,817 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 483,318 Value ($000) $42,851 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 491,982 Value ($000) $38,571 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 466,666 Value ($000) $46,951 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 403,370 Value ($000) $43,983 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 327,084 Value ($000) $45,488 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 340,209 Value ($000) $36,392 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 342,164 Value ($000) $37,789 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 351,835 Value ($000) $36,496 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 427,341 Value ($000) $39,935 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 434,152 Value ($000) $42,182 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 479,947 Value ($000) $40,488 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 516,433 Value ($000) $32,009 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 538,891 Value ($000) $43,235 Avg Close $73.79 Range $63.49 - $80.83

Q3 2019

Shares 651,369 Value ($000) $45,185 Avg Close $61.30 Range $54.13 - $65.83

Q2 2019

Shares 752,086 Value ($000) $49,984 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 805,233 Value ($000) $47,726 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 715,186 Value ($000) $38,713 Avg Close $54.77 Range $46.23 - $68.31

Q3 2018

Shares 636,805 Value ($000) $46,143 Avg Close $65.92 Range $55.18 - $72.89

Q2 2018

Shares 653,802 Value ($000) $40,660 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 663,665 Value ($000) $38,220 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 663,810 Value ($000) $38,109 Avg Close $50.92 Range $44.46 - $56.70

Q3 2017

Shares 792,625 Value ($000) $38,870 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 742,245 Value ($000) $32,444 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 742,245 Value ($000) $31,983 Avg Close $39.37 Range $37.28 - $41.25

Q4 2016

Shares 852,752 Value ($000) $37,308 Avg Close $40.50 Range $36.93 - $43.78

Q3 2016

Shares 1,192,296 Value ($000) $52,401 Avg Close $38.35 Range $35.10 - $40.98

Q2 2016

Shares 1,203,933 Value ($000) $48,121 Avg Close $34.48 Range $33.16 - $35.86

Q1 2016

Shares 1,212,533 Value ($000) $46,282 Avg Close $30.22 Range $27.00 - $34.22

Q4 2015

Shares 1,313,833 Value ($000) $44,867 Avg Close $32.21 Range $29.44 - $34.16

Q3 2015

Shares 1,822,533 Value ($000) $61,037 Avg Close $30.84 Range $29.17 - $32.79

Q2 2015

Shares 2,153,963 Value ($000) $73,235 Avg Close $30.42 Range $28.68 - $33.04

Q1 2015

Shares 3,340,583 Value ($000) $124,838 Avg Close $30.80 Range $27.32 - $33.49

Q4 2014

Shares 4,014,293 Value ($000) $138,895 Avg Close $28.42 Range $25.15 - $31.04

Q3 2014

Shares 4,121,733 Value ($000) $120,149 Avg Close $28.16 Range $25.36 - $32.38

Q2 2014

Shares 4,130,433 Value ($000) $150,183 Avg Close $29.44 Range $27.18 - $32.11

Q1 2014

Shares 4,150,433 Value ($000) $146,635 Avg Close $29.59 Range $26.64 - $31.76

Q4 2013

Shares 4,150,433 Value ($000) $152,445 Avg Close $29.91 Range $26.22 - $32.23

Q3 2013

Shares 4,555,186 Value ($000) $148,362 Avg Close $27.20 Range $24.97 - $28.78

Q2 2013

Shares 4,879,186 Value ($000) $143,546 Avg Close $25.02 Range $23.44 - $27.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,046	$46,995	$168.74	$156.04 - $186.68
Q3 2025	260,628	$43,645	$178.32	$153.41 - $197.12
Q2 2025	202,626	$31,470	$154.06	$136.62 - $166.33
Q1 2025	185,486	$29,136	$163.06	$151.67 - $180.71
Q4 2024	206,848	$34,302	$181.55	$161.07 - $196.10
Q3 2024	224,873	$43,011	$177.77	$159.75 - $195.37
Q2 2024	242,947	$40,944	$173.00	$155.56 - $203.16
Q1 2024	264,470	$54,264	$191.15	$173.28 - $215.50
Q4 2023	303,023	$59,992	$156.29	$122.12 - $199.19
Q3 2023	366,999	$54,980	$149.57	$130.11 - $163.31
Q2 2023	384,403	$53,240	$120.65	$100.26 - $138.25
Q1 2023	381,399	$41,817	$102.73	$87.41 - $113.05
Q4 2022	483,318	$42,851	$85.30	$73.48 - $96.84
Q3 2022	491,982	$38,571	$94.13	$74.91 - $107.29
Q2 2022	466,666	$46,951	$100.83	$85.18 - $109.35
Q1 2022	403,370	$43,983	$114.83	$103.81 - $134.92
Q4 2021	327,084	$45,488	$116.67	$101.48 - $136.58
Q3 2021	340,209	$36,392	$106.78	$100.72 - $112.32
Q2 2021	342,164	$37,789	$106.27	$99.05 - $115.28
Q1 2021	351,835	$36,496	$96.19	$87.42 - $105.50
Q4 2020	427,341	$39,935	$88.98	$82.58 - $97.42
Q3 2020	434,152	$42,182	$90.65	$74.55 - $99.72
Q2 2020	479,947	$40,488	$70.29	$53.68 - $91.17
Q1 2020	516,433	$32,009	$74.16	$44.65 - $83.80
Q4 2019	538,891	$43,235	$73.79	$63.49 - $80.83
Q3 2019	651,369	$45,185	$61.30	$54.13 - $65.83
Q2 2019	752,086	$49,984	$60.10	$54.87 - $63.50
Q1 2019	805,233	$47,726	$55.38	$49.21 - $57.89
Q4 2018	715,186	$38,713	$54.77	$46.23 - $68.31
Q3 2018	636,805	$46,143	$65.92	$55.18 - $72.89
Q2 2018	653,802	$40,660	$56.34	$50.43 - $62.41
Q1 2018	663,665	$38,220	$53.40	$50.66 - $56.29
Q4 2017	663,810	$38,109	$50.92	$44.46 - $56.70
Q3 2017	792,625	$38,870	$40.85	$38.29 - $45.41
Q2 2017	742,245	$32,444	$38.22	$36.31 - $40.44
Q1 2017	742,245	$31,983	$39.37	$37.28 - $41.25
Q4 2016	852,752	$37,308	$40.50	$36.93 - $43.78
Q3 2016	1,192,296	$52,401	$38.35	$35.10 - $40.98
Q2 2016	1,203,933	$48,121	$34.48	$33.16 - $35.86
Q1 2016	1,212,533	$46,282	$30.22	$27.00 - $34.22
Q4 2015	1,313,833	$44,867	$32.21	$29.44 - $34.16
Q3 2015	1,822,533	$61,037	$30.84	$29.17 - $32.79
Q2 2015	2,153,963	$73,235	$30.42	$28.68 - $33.04
Q1 2015	3,340,583	$124,838	$30.80	$27.32 - $33.49
Q4 2014	4,014,293	$138,895	$28.42	$25.15 - $31.04
Q3 2014	4,121,733	$120,149	$28.16	$25.36 - $32.38
Q2 2014	4,130,433	$150,183	$29.44	$27.18 - $32.11
Q1 2014	4,150,433	$146,635	$29.59	$26.64 - $31.76
Q4 2013	4,150,433	$152,445	$29.91	$26.22 - $32.23
Q3 2013	4,555,186	$148,362	$27.20	$24.97 - $28.78
Q2 2013	4,879,186	$143,546	$25.02	$23.44 - $27.65