SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,330 Value ($000) $801 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 16,380 Value ($000) $716 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 16,380 Value ($000) $706 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 16,380 Value ($000) $717 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 16,380 Value ($000) $720 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 16,380 Value ($000) $655 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 17,305 Value ($000) $661 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 17,905 Value ($000) $611 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 17,905 Value ($000) $599 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 18,055 Value ($000) $613 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 18,055 Value ($000) $674 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 18,355 Value ($000) $635 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 18,355 Value ($000) $535 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 18,705 Value ($000) $680 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 19,205 Value ($000) $678 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 19,205 Value ($000) $705 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 19,205 Value ($000) $625 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 19,205 Value ($000) $565 Avg Close $25.02 Range $23.44 - $27.65
Q3 2012
Shares 164,535 Value ($000) $4,708 Avg Close — Range —