SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,595 Value ($000) $25,608 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 1,775 Value ($000) $297 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 1,753 Value ($000) $272 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 2,060 Value ($000) $324 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 2,029 Value ($000) $336 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 2,081 Value ($000) $398 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 2,127 Value ($000) $358 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 1,940 Value ($000) $398 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 2,389 Value ($000) $473 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 3,052 Value ($000) $457 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 3,102 Value ($000) $430 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 3,138 Value ($000) $344 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 3,586 Value ($000) $318 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 3,753 Value ($000) $294 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 3,914 Value ($000) $394 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 3,872 Value ($000) $422 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 3,776 Value ($000) $526 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 2,957 Value ($000) $316 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 2,991 Value ($000) $330 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 2,955 Value ($000) $307 Avg Close $96.19 Range $87.42 - $105.50