SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 905 Value ($000) $0 Avg Close $177.77 Range $159.75 - $195.37
Q1 2024
Shares 1,417 Value ($000) $0 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 1,417 Value ($000) $0 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 2,749 Value ($000) $0 Avg Close $149.57 Range $130.11 - $163.31
Q4 2022
Shares 2,887 Value ($000) $0 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 20,870 Value ($000) $1,633 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 42,250 Value ($000) $4,251 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 4,275 Value ($000) $465 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 5,159 Value ($000) $717 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 16,141 Value ($000) $1,723 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 16,746 Value ($000) $1,850 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 4,617 Value ($000) $479 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 34,215 Value ($000) $3,197 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 20,923 Value ($000) $2,034 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 11,492 Value ($000) $970 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 20,867 Value ($000) $1,294 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 16,229 Value ($000) $1,302 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 144 Value ($000) $9 Avg Close $61.30 Range $54.13 - $65.83
Q4 2018
Shares 3,975 Value ($000) $215 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 9,911 Value ($000) $717 Avg Close $65.92 Range $55.18 - $72.89
Q4 2016
Shares 48 Value ($000) $2 Avg Close $40.50 Range $36.93 - $43.78