SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,924 Value ($000) $11,937 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 74,056 Value ($000) $12,401 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 73,168 Value ($000) $11,364 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 70,381 Value ($000) $11,055 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 70,672 Value ($000) $11,720 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 77,573 Value ($000) $14,837 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 88,063 Value ($000) $14,841 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 92,883 Value ($000) $19,058 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 95,996 Value ($000) $19,005 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 100,471 Value ($000) $15,052 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 96,749 Value ($000) $13,400 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 96,749 Value ($000) $10,608 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 103,654 Value ($000) $9,190 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 102,850 Value ($000) $8,063 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 97,509 Value ($000) $9,810 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 97,674 Value ($000) $10,650 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 97,674 Value ($000) $13,584 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 97,674 Value ($000) $10,448 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 97,592 Value ($000) $10,778 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 100,101 Value ($000) $10,383 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 111,650 Value ($000) $10,434 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 101,645 Value ($000) $9,876 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 98,936 Value ($000) $8,346 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 103,275 Value ($000) $6,401 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 106,651 Value ($000) $8,557 Avg Close $73.79 Range $63.49 - $80.83

Q3 2019

Shares 105,373 Value ($000) $7,310 Avg Close $61.30 Range $54.13 - $65.83

Q2 2019

Shares 72,605 Value ($000) $4,825 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 71,813 Value ($000) $4,256 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 78,129 Value ($000) $4,229 Avg Close $54.77 Range $46.23 - $68.31

Q3 2018

Shares 79,856 Value ($000) $5,786 Avg Close $65.92 Range $55.18 - $72.89

Q2 2018

Shares 82,516 Value ($000) $5,132 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 74,498 Value ($000) $4,290 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 86,260 Value ($000) $4,952 Avg Close $50.92 Range $44.46 - $56.70

Q3 2017

Shares 85,188 Value ($000) $4,178 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 75,200 Value ($000) $3,287 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 70,500 Value ($000) $3,038 Avg Close $39.37 Range $37.28 - $41.25

Q4 2016

Shares 73,400 Value ($000) $3,211 Avg Close $40.50 Range $36.93 - $43.78

Q3 2016

Shares 79,000 Value ($000) $3,472 Avg Close $38.35 Range $35.10 - $40.98

Q2 2016

Shares 81,800 Value ($000) $3,270 Avg Close $34.48 Range $33.16 - $35.86

Q1 2016

Shares 79,700 Value ($000) $3,042 Avg Close $30.22 Range $27.00 - $34.22

Q4 2015

Shares 82,600 Value ($000) $2,821 Avg Close $32.21 Range $29.44 - $34.16

Q3 2015

Shares 87,400 Value ($000) $2,927 Avg Close $30.84 Range $29.17 - $32.79

Q2 2015

Shares 98,500 Value ($000) $3,349 Avg Close $30.42 Range $28.68 - $33.04

Q1 2015

Shares 101,800 Value ($000) $3,445 Avg Close $30.80 Range $27.32 - $33.49

Q4 2014

Shares 101,800 Value ($000) $3,445 Avg Close $28.42 Range $25.15 - $31.04

Q3 2014

Shares 85,500 Value ($000) $2,492 Avg Close $28.16 Range $25.36 - $32.38

Q2 2014

Shares 86,400 Value ($000) $3,142 Avg Close $29.44 Range $27.18 - $32.11

Q1 2014

Shares 85,200 Value ($000) $2,841 Avg Close $29.59 Range $26.64 - $31.76

Q4 2013

Shares 105,260 Value ($000) $3,919 Avg Close $29.91 Range $26.22 - $32.23

Q3 2013

Shares 91,108 Value ($000) $2,967 Avg Close $27.20 Range $24.97 - $28.78

Q2 2013

Shares 76,808 Value ($000) $2,260 Avg Close $25.02 Range $23.44 - $27.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,924	$11,937	$168.74	$156.04 - $186.68
Q3 2025	74,056	$12,401	$178.32	$153.41 - $197.12
Q2 2025	73,168	$11,364	$154.06	$136.62 - $166.33
Q1 2025	70,381	$11,055	$163.06	$151.67 - $180.71
Q4 2024	70,672	$11,720	$181.55	$161.07 - $196.10
Q3 2024	77,573	$14,837	$177.77	$159.75 - $195.37
Q2 2024	88,063	$14,841	$173.00	$155.56 - $203.16
Q1 2024	92,883	$19,058	$191.15	$173.28 - $215.50
Q4 2023	95,996	$19,005	$156.29	$122.12 - $199.19
Q3 2023	100,471	$15,052	$149.57	$130.11 - $163.31
Q2 2023	96,749	$13,400	$120.65	$100.26 - $138.25
Q1 2023	96,749	$10,608	$102.73	$87.41 - $113.05
Q4 2022	103,654	$9,190	$85.30	$73.48 - $96.84
Q3 2022	102,850	$8,063	$94.13	$74.91 - $107.29
Q2 2022	97,509	$9,810	$100.83	$85.18 - $109.35
Q1 2022	97,674	$10,650	$114.83	$103.81 - $134.92
Q4 2021	97,674	$13,584	$116.67	$101.48 - $136.58
Q3 2021	97,674	$10,448	$106.78	$100.72 - $112.32
Q2 2021	97,592	$10,778	$106.27	$99.05 - $115.28
Q1 2021	100,101	$10,383	$96.19	$87.42 - $105.50
Q4 2020	111,650	$10,434	$88.98	$82.58 - $97.42
Q3 2020	101,645	$9,876	$90.65	$74.55 - $99.72
Q2 2020	98,936	$8,346	$70.29	$53.68 - $91.17
Q1 2020	103,275	$6,401	$74.16	$44.65 - $83.80
Q4 2019	106,651	$8,557	$73.79	$63.49 - $80.83
Q3 2019	105,373	$7,310	$61.30	$54.13 - $65.83
Q2 2019	72,605	$4,825	$60.10	$54.87 - $63.50
Q1 2019	71,813	$4,256	$55.38	$49.21 - $57.89
Q4 2018	78,129	$4,229	$54.77	$46.23 - $68.31
Q3 2018	79,856	$5,786	$65.92	$55.18 - $72.89
Q2 2018	82,516	$5,132	$56.34	$50.43 - $62.41
Q1 2018	74,498	$4,290	$53.40	$50.66 - $56.29
Q4 2017	86,260	$4,952	$50.92	$44.46 - $56.70
Q3 2017	85,188	$4,178	$40.85	$38.29 - $45.41
Q2 2017	75,200	$3,287	$38.22	$36.31 - $40.44
Q1 2017	70,500	$3,038	$39.37	$37.28 - $41.25
Q4 2016	73,400	$3,211	$40.50	$36.93 - $43.78
Q3 2016	79,000	$3,472	$38.35	$35.10 - $40.98
Q2 2016	81,800	$3,270	$34.48	$33.16 - $35.86
Q1 2016	79,700	$3,042	$30.22	$27.00 - $34.22
Q4 2015	82,600	$2,821	$32.21	$29.44 - $34.16
Q3 2015	87,400	$2,927	$30.84	$29.17 - $32.79
Q2 2015	98,500	$3,349	$30.42	$28.68 - $33.04
Q1 2015	101,800	$3,445	$30.80	$27.32 - $33.49
Q4 2014	101,800	$3,445	$28.42	$25.15 - $31.04
Q3 2014	85,500	$2,492	$28.16	$25.36 - $32.38
Q2 2014	86,400	$3,142	$29.44	$27.18 - $32.11
Q1 2014	85,200	$2,841	$29.59	$26.64 - $31.76
Q4 2013	105,260	$3,919	$29.91	$26.22 - $32.23
Q3 2013	91,108	$2,967	$27.20	$24.97 - $28.78
Q2 2013	76,808	$2,260	$25.02	$23.44 - $27.65