SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,689 Value ($000) $453 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 5,019 Value ($000) $1,030 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 2,689 Value ($000) $532 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 2,689 Value ($000) $392 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 2,689 Value ($000) $367 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 4,664 Value ($000) $511 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 4,629 Value ($000) $410 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 2,831 Value ($000) $222 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 3,021 Value ($000) $304 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 2,681 Value ($000) $292 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 2,537 Value ($000) $353 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 2,554 Value ($000) $273 Avg Close $106.78 Range $100.72 - $112.32