SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6 Value ($000) $1 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 6 Value ($000) $1 Avg Close $156.29 Range $122.12 - $199.19

Q3 2014

Shares 30,409 Value ($000) $886 Avg Close $28.16 Range $25.36 - $32.38

Q2 2014

Shares 31,788 Value ($000) $1,155 Avg Close $29.44 Range $27.18 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6	$1	$191.15	$173.28 - $215.50
Q4 2023	6	$1	$156.29	$122.12 - $199.19
Q3 2014	30,409	$886	$28.16	$25.36 - $32.38
Q2 2014	31,788	$1,155	$29.44	$27.18 - $32.11