SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,130 Value ($000) $7,449 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 49,559 Value ($000) $8,299 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 47,925 Value ($000) $7,443 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 21,700 Value ($000) $3,409 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 22,272 Value ($000) $3,693 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 22,789 Value ($000) $4,359 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 24,138 Value ($000) $4,068 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 25,425 Value ($000) $5,217 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 26,377 Value ($000) $5,222 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 27,749 Value ($000) $4,157 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 30,947 Value ($000) $4,286 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 34,279 Value ($000) $3,758 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 34,999 Value ($000) $3,103 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 61,082 Value ($000) $4,789 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 64,903 Value ($000) $6,530 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 75,721 Value ($000) $8,257 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 94,282 Value ($000) $13,112 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 94,249 Value ($000) $10,082 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 94,822 Value ($000) $10,472 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 98,334 Value ($000) $10,200 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 116,118 Value ($000) $10,851 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 82,829 Value ($000) $8,048 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 92,639 Value ($000) $7,815 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 84,268 Value ($000) $5,223 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 87,477 Value ($000) $7,018 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 88,168 Value ($000) $6,116 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 88,577 Value ($000) $5,887 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 88,235 Value ($000) $5,230 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 104,823 Value ($000) $5,674 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 41,685 Value ($000) $3,020 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 41,339 Value ($000) $2,571 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 41,188 Value ($000) $2,372 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 41,188 Value ($000) $2,365 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 40,900 Value ($000) $2,006 Avg Close $40.85 Range $38.29 - $45.41