SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,271 Value ($000) $367 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 10,356 Value ($000) $1,734 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 10,579 Value ($000) $1,643 Avg Close $154.06 Range $136.62 - $166.33

Q2 2024

Shares 1,428 Value ($000) $241 Avg Close $173.00 Range $155.56 - $203.16

Q3 2023

Shares 23,619 Value ($000) $3,538 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 53,373 Value ($000) $7,392 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 63,223 Value ($000) $7 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 58,364 Value ($000) $5 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 8,092 Value ($000) $634 Avg Close $94.13 Range $74.91 - $107.29

Q2 2020

Shares 15,970 Value ($000) $1,347 Avg Close $70.29 Range $53.68 - $91.17

Q2 2019

Shares 3,625 Value ($000) $241 Avg Close $60.10 Range $54.87 - $63.50

Q3 2018

Shares 10,292 Value ($000) $746 Avg Close $65.92 Range $55.18 - $72.89

Q2 2017

Shares 7,649 Value ($000) $334 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 29,714 Value ($000) $1,280 Avg Close $39.37 Range $37.28 - $41.25

Q4 2016

Shares 35,630 Value ($000) $1,559 Avg Close $40.50 Range $36.93 - $43.78

Q3 2016

Shares 11,021 Value ($000) $484 Avg Close $38.35 Range $35.10 - $40.98

Q2 2016

Shares 18,100 Value ($000) $723 Avg Close $34.48 Range $33.16 - $35.86

Q1 2016

Shares 11,100 Value ($000) $424 Avg Close $30.22 Range $27.00 - $34.22

Q4 2015

Shares 8,375 Value ($000) $286 Avg Close $32.21 Range $29.44 - $34.16

Q2 2015

Shares 11,700 Value ($000) $398 Avg Close $30.42 Range $28.68 - $33.04

Q1 2015

Shares 5,700 Value ($000) $213 Avg Close $30.80 Range $27.32 - $33.49

Q3 2014

Shares 18,512 Value ($000) $540 Avg Close $28.16 Range $25.36 - $32.38

Q1 2014

Shares 7,641 Value ($000) $270 Avg Close $29.59 Range $26.64 - $31.76

Q4 2013

Shares 6,500 Value ($000) $239 Avg Close $29.91 Range $26.22 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,271	$367	$168.74	$156.04 - $186.68
Q3 2025	10,356	$1,734	$178.32	$153.41 - $197.12
Q2 2025	10,579	$1,643	$154.06	$136.62 - $166.33
Q2 2024	1,428	$241	$173.00	$155.56 - $203.16
Q3 2023	23,619	$3,538	$149.57	$130.11 - $163.31
Q2 2023	53,373	$7,392	$120.65	$100.26 - $138.25
Q1 2023	63,223	$7	$102.73	$87.41 - $113.05
Q4 2022	58,364	$5	$85.30	$73.48 - $96.84
Q3 2022	8,092	$634	$94.13	$74.91 - $107.29
Q2 2020	15,970	$1,347	$70.29	$53.68 - $91.17
Q2 2019	3,625	$241	$60.10	$54.87 - $63.50
Q3 2018	10,292	$746	$65.92	$55.18 - $72.89
Q2 2017	7,649	$334	$38.22	$36.31 - $40.44
Q1 2017	29,714	$1,280	$39.37	$37.28 - $41.25
Q4 2016	35,630	$1,559	$40.50	$36.93 - $43.78
Q3 2016	11,021	$484	$38.35	$35.10 - $40.98
Q2 2016	18,100	$723	$34.48	$33.16 - $35.86
Q1 2016	11,100	$424	$30.22	$27.00 - $34.22
Q4 2015	8,375	$286	$32.21	$29.44 - $34.16
Q2 2015	11,700	$398	$30.42	$28.68 - $33.04
Q1 2015	5,700	$213	$30.80	$27.32 - $33.49
Q3 2014	18,512	$540	$28.16	$25.36 - $32.38
Q1 2014	7,641	$270	$29.59	$26.64 - $31.76
Q4 2013	6,500	$239	$29.91	$26.22 - $32.23