SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $16 Avg Close $168.74 Range $156.04 - $186.68
Q2 2025
Shares 229 Value ($000) $36 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 365 Value ($000) $57 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 389 Value ($000) $65 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 711 Value ($000) $136 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 43,720 Value ($000) $7,166 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 720 Value ($000) $127 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 720 Value ($000) $139 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 720 Value ($000) $106 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 720 Value ($000) $100 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 720 Value ($000) $79 Avg Close $102.73 Range $87.41 - $113.05