SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 678,490 Value ($000) $109,556 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 6,088 Value ($000) $1,019 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 6,645 Value ($000) $1,032 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 6,887 Value ($000) $1,082 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 6,780 Value ($000) $1,124 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 5,327 Value ($000) $1,018 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 5,282 Value ($000) $903 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 4,200 Value ($000) $863 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 4,120 Value ($000) $829 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 4,031 Value ($000) $621 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 4,062 Value ($000) $572 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 6,727 Value ($000) $739 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 5,228 Value ($000) $478 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 3,936 Value ($000) $359 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 3,943 Value ($000) $400 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 3,420 Value ($000) $389 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 3,287 Value ($000) $465 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 3,538 Value ($000) $391 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 3,316 Value ($000) $367 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 4,051 Value ($000) $424 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 9,710 Value ($000) $981 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 4,522 Value ($000) $410 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 5,935 Value ($000) $468 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 1,890 Value ($000) $119 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 7,118 Value ($000) $571 Avg Close $73.79 Range $63.49 - $80.83

Q3 2019

Shares 5,927 Value ($000) $411 Avg Close $61.30 Range $54.13 - $65.83

Q2 2019

Shares 5,950 Value ($000) $396 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 2,998 Value ($000) $178 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 4,742 Value ($000) $258 Avg Close $54.77 Range $46.23 - $68.31

Q3 2018

Shares 4,393 Value ($000) $319 Avg Close $65.92 Range $55.18 - $72.89

Q2 2018

Shares 4,327 Value ($000) $269 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 27,952 Value ($000) $1,610 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 29,049 Value ($000) $1,668 Avg Close $50.92 Range $44.46 - $56.70

Q3 2017

Shares 30,003 Value ($000) $1,472 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 31,928 Value ($000) $1,396 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 45,711 Value ($000) $1,970 Avg Close $39.37 Range $37.28 - $41.25

Q4 2016

Shares 112,542 Value ($000) $5,305 Avg Close $40.50 Range $36.93 - $43.78

Q3 2016

Shares 173,493 Value ($000) $7,626 Avg Close $38.35 Range $35.10 - $40.98

Q2 2016

Shares 188,770 Value ($000) $7,545 Avg Close $34.48 Range $33.16 - $35.86

Q1 2016

Shares 184,885 Value ($000) $7,057 Avg Close $30.22 Range $27.00 - $34.22

Q4 2015

Shares 220,509 Value ($000) $7,530 Avg Close $32.21 Range $29.44 - $34.16

Q3 2015

Shares 250,042 Value ($000) $8,373 Avg Close $30.84 Range $29.17 - $32.79

Q2 2015

Shares 259,908 Value ($000) $8,837 Avg Close $30.42 Range $28.68 - $33.04

Q1 2015

Shares 264,248 Value ($000) $9,875 Avg Close $30.80 Range $27.32 - $33.49

Q4 2014

Shares 281,564 Value ($000) $9,743 Avg Close $28.42 Range $25.15 - $31.04

Q3 2014

Shares 293,346 Value ($000) $8,551 Avg Close $28.16 Range $25.36 - $32.38

Q2 2014

Shares 282,358 Value ($000) $10,266 Avg Close $29.44 Range $27.18 - $32.11

Q1 2014

Shares 1,040 Value ($000) $36 Avg Close $29.59 Range $26.64 - $31.76

Q4 2013

Shares 1,343 Value ($000) $50 Avg Close $29.91 Range $26.22 - $32.23

Q3 2013

Shares 1,343 Value ($000) $44 Avg Close $27.20 Range $24.97 - $28.78

Q2 2013

Shares 1,343 Value ($000) $39 Avg Close $25.02 Range $23.44 - $27.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	678,490	$109,556	$168.74	$156.04 - $186.68
Q3 2025	6,088	$1,019	$178.32	$153.41 - $197.12
Q2 2025	6,645	$1,032	$154.06	$136.62 - $166.33
Q1 2025	6,887	$1,082	$163.06	$151.67 - $180.71
Q4 2024	6,780	$1,124	$181.55	$161.07 - $196.10
Q3 2024	5,327	$1,018	$177.77	$159.75 - $195.37
Q2 2024	5,282	$903	$173.00	$155.56 - $203.16
Q1 2024	4,200	$863	$191.15	$173.28 - $215.50
Q4 2023	4,120	$829	$156.29	$122.12 - $199.19
Q3 2023	4,031	$621	$149.57	$130.11 - $163.31
Q2 2023	4,062	$572	$120.65	$100.26 - $138.25
Q1 2023	6,727	$739	$102.73	$87.41 - $113.05
Q4 2022	5,228	$478	$85.30	$73.48 - $96.84
Q3 2022	3,936	$359	$94.13	$74.91 - $107.29
Q2 2022	3,943	$400	$100.83	$85.18 - $109.35
Q1 2022	3,420	$389	$114.83	$103.81 - $134.92
Q4 2021	3,287	$465	$116.67	$101.48 - $136.58
Q3 2021	3,538	$391	$106.78	$100.72 - $112.32
Q2 2021	3,316	$367	$106.27	$99.05 - $115.28
Q1 2021	4,051	$424	$96.19	$87.42 - $105.50
Q4 2020	9,710	$981	$88.98	$82.58 - $97.42
Q3 2020	4,522	$410	$90.65	$74.55 - $99.72
Q2 2020	5,935	$468	$70.29	$53.68 - $91.17
Q1 2020	1,890	$119	$74.16	$44.65 - $83.80
Q4 2019	7,118	$571	$73.79	$63.49 - $80.83
Q3 2019	5,927	$411	$61.30	$54.13 - $65.83
Q2 2019	5,950	$396	$60.10	$54.87 - $63.50
Q1 2019	2,998	$178	$55.38	$49.21 - $57.89
Q4 2018	4,742	$258	$54.77	$46.23 - $68.31
Q3 2018	4,393	$319	$65.92	$55.18 - $72.89
Q2 2018	4,327	$269	$56.34	$50.43 - $62.41
Q1 2018	27,952	$1,610	$53.40	$50.66 - $56.29
Q4 2017	29,049	$1,668	$50.92	$44.46 - $56.70
Q3 2017	30,003	$1,472	$40.85	$38.29 - $45.41
Q2 2017	31,928	$1,396	$38.22	$36.31 - $40.44
Q1 2017	45,711	$1,970	$39.37	$37.28 - $41.25
Q4 2016	112,542	$5,305	$40.50	$36.93 - $43.78
Q3 2016	173,493	$7,626	$38.35	$35.10 - $40.98
Q2 2016	188,770	$7,545	$34.48	$33.16 - $35.86
Q1 2016	184,885	$7,057	$30.22	$27.00 - $34.22
Q4 2015	220,509	$7,530	$32.21	$29.44 - $34.16
Q3 2015	250,042	$8,373	$30.84	$29.17 - $32.79
Q2 2015	259,908	$8,837	$30.42	$28.68 - $33.04
Q1 2015	264,248	$9,875	$30.80	$27.32 - $33.49
Q4 2014	281,564	$9,743	$28.42	$25.15 - $31.04
Q3 2014	293,346	$8,551	$28.16	$25.36 - $32.38
Q2 2014	282,358	$10,266	$29.44	$27.18 - $32.11
Q1 2014	1,040	$36	$29.59	$26.64 - $31.76
Q4 2013	1,343	$50	$29.91	$26.22 - $32.23
Q3 2013	1,343	$44	$27.20	$24.97 - $28.78
Q2 2013	1,343	$39	$25.02	$23.44 - $27.65