SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,355 Value ($000) $32,836 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 209,835 Value ($000) $35,139 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 343,327 Value ($000) $53,322 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 321,546 Value ($000) $50,508 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 285,887 Value ($000) $47,409 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 222,969 Value ($000) $42,647 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 224,517 Value ($000) $37,838 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 51,420 Value ($000) $10,550 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 50,382 Value ($000) $9,975 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 51,701 Value ($000) $7,745 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 92,212 Value ($000) $12,771 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 48,752 Value ($000) $5,345 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 50,104 Value ($000) $4,442 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 50,795 Value ($000) $3,982 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 52,220 Value ($000) $5,254 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 53,250 Value ($000) $5,806 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 263,184 Value ($000) $36,601 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 266,323 Value ($000) $28,489 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 263,589 Value ($000) $29,110 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 71,990 Value ($000) $7,468 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 76,845 Value ($000) $7,181 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 24,876 Value ($000) $2,417 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 25,653 Value ($000) $2,123 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 27,875 Value ($000) $1,728 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 26,528 Value ($000) $2,128 Avg Close $73.79 Range $63.49 - $80.83

Q3 2019

Shares 27,151 Value ($000) $1,851 Avg Close $61.30 Range $54.13 - $65.83

Q2 2019

Shares 27,502 Value ($000) $1,828 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 26,891 Value ($000) $1,594 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 24,544 Value ($000) $1,328 Avg Close $54.77 Range $46.23 - $68.31

Q3 2018

Shares 26,608 Value ($000) $1,928 Avg Close $65.92 Range $55.18 - $72.89

Q2 2018

Shares 30,096 Value ($000) $1,872 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 30,922 Value ($000) $1,781 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 80,110 Value ($000) $4,599 Avg Close $50.92 Range $44.46 - $56.70

Q3 2017

Shares 87,194 Value ($000) $4,276 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 108,485 Value ($000) $4,741 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 110,313 Value ($000) $4,754 Avg Close $39.37 Range $37.28 - $41.25

Q4 2016

Shares 83,259 Value ($000) $3,643 Avg Close $40.50 Range $36.93 - $43.78

Q3 2016

Shares 123,023 Value ($000) $5,406 Avg Close $38.35 Range $35.10 - $40.98

Q2 2016

Shares 112,101 Value ($000) $4,481 Avg Close $34.48 Range $33.16 - $35.86

Q1 2016

Shares 134,603 Value ($000) $5,069 Avg Close $30.22 Range $27.00 - $34.22

Q4 2015

Shares 126,400 Value ($000) $4,317 Avg Close $32.21 Range $29.44 - $34.16

Q3 2015

Shares 142,738 Value ($000) $4,780 Avg Close $30.84 Range $29.17 - $32.79

Q2 2015

Shares 141,108 Value ($000) $4,797 Avg Close $30.42 Range $28.68 - $33.04

Q1 2015

Shares 122,923 Value ($000) $4,594 Avg Close $30.80 Range $27.32 - $33.49

Q4 2014

Shares 26,339 Value ($000) $911 Avg Close $28.42 Range $25.15 - $31.04

Q3 2014

Shares 26,995 Value ($000) $787 Avg Close $28.16 Range $25.36 - $32.38

Q2 2014

Shares 26,165 Value ($000) $951 Avg Close $29.44 Range $27.18 - $32.11

Q1 2014

Shares 30,766 Value ($000) $1,087 Avg Close $29.59 Range $26.64 - $31.76

Q4 2013

Shares 30,861 Value ($000) $1,133 Avg Close $29.91 Range $26.22 - $32.23

Q3 2013

Shares 31,013 Value ($000) $1,011 Avg Close $27.20 Range $24.97 - $28.78

Q2 2013

Shares 117,654 Value ($000) $3,461 Avg Close $25.02 Range $23.44 - $27.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,355	$32,836	$168.74	$156.04 - $186.68
Q3 2025	209,835	$35,139	$178.32	$153.41 - $197.12
Q2 2025	343,327	$53,322	$154.06	$136.62 - $166.33
Q1 2025	321,546	$50,508	$163.06	$151.67 - $180.71
Q4 2024	285,887	$47,409	$181.55	$161.07 - $196.10
Q3 2024	222,969	$42,647	$177.77	$159.75 - $195.37
Q2 2024	224,517	$37,838	$173.00	$155.56 - $203.16
Q1 2024	51,420	$10,550	$191.15	$173.28 - $215.50
Q4 2023	50,382	$9,975	$156.29	$122.12 - $199.19
Q3 2023	51,701	$7,745	$149.57	$130.11 - $163.31
Q2 2023	92,212	$12,771	$120.65	$100.26 - $138.25
Q1 2023	48,752	$5,345	$102.73	$87.41 - $113.05
Q4 2022	50,104	$4,442	$85.30	$73.48 - $96.84
Q3 2022	50,795	$3,982	$94.13	$74.91 - $107.29
Q2 2022	52,220	$5,254	$100.83	$85.18 - $109.35
Q1 2022	53,250	$5,806	$114.83	$103.81 - $134.92
Q4 2021	263,184	$36,601	$116.67	$101.48 - $136.58
Q3 2021	266,323	$28,489	$106.78	$100.72 - $112.32
Q2 2021	263,589	$29,110	$106.27	$99.05 - $115.28
Q1 2021	71,990	$7,468	$96.19	$87.42 - $105.50
Q4 2020	76,845	$7,181	$88.98	$82.58 - $97.42
Q3 2020	24,876	$2,417	$90.65	$74.55 - $99.72
Q2 2020	25,653	$2,123	$70.29	$53.68 - $91.17
Q1 2020	27,875	$1,728	$74.16	$44.65 - $83.80
Q4 2019	26,528	$2,128	$73.79	$63.49 - $80.83
Q3 2019	27,151	$1,851	$61.30	$54.13 - $65.83
Q2 2019	27,502	$1,828	$60.10	$54.87 - $63.50
Q1 2019	26,891	$1,594	$55.38	$49.21 - $57.89
Q4 2018	24,544	$1,328	$54.77	$46.23 - $68.31
Q3 2018	26,608	$1,928	$65.92	$55.18 - $72.89
Q2 2018	30,096	$1,872	$56.34	$50.43 - $62.41
Q1 2018	30,922	$1,781	$53.40	$50.66 - $56.29
Q4 2017	80,110	$4,599	$50.92	$44.46 - $56.70
Q3 2017	87,194	$4,276	$40.85	$38.29 - $45.41
Q2 2017	108,485	$4,741	$38.22	$36.31 - $40.44
Q1 2017	110,313	$4,754	$39.37	$37.28 - $41.25
Q4 2016	83,259	$3,643	$40.50	$36.93 - $43.78
Q3 2016	123,023	$5,406	$38.35	$35.10 - $40.98
Q2 2016	112,101	$4,481	$34.48	$33.16 - $35.86
Q1 2016	134,603	$5,069	$30.22	$27.00 - $34.22
Q4 2015	126,400	$4,317	$32.21	$29.44 - $34.16
Q3 2015	142,738	$4,780	$30.84	$29.17 - $32.79
Q2 2015	141,108	$4,797	$30.42	$28.68 - $33.04
Q1 2015	122,923	$4,594	$30.80	$27.32 - $33.49
Q4 2014	26,339	$911	$28.42	$25.15 - $31.04
Q3 2014	26,995	$787	$28.16	$25.36 - $32.38
Q2 2014	26,165	$951	$29.44	$27.18 - $32.11
Q1 2014	30,766	$1,087	$29.59	$26.64 - $31.76
Q4 2013	30,861	$1,133	$29.91	$26.22 - $32.23
Q3 2013	31,013	$1,011	$27.20	$24.97 - $28.78
Q2 2013	117,654	$3,461	$25.02	$23.44 - $27.65