SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 871 Value ($000) $141 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 697 Value ($000) $117 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 415 Value ($000) $64 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 562 Value ($000) $88 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 207 Value ($000) $34 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 110 Value ($000) $21 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 24 Value ($000) $4 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 10 Value ($000) $2 Avg Close $191.15 Range $173.28 - $215.50
Q4 2021
Shares 10 Value ($000) $1 Avg Close $116.67 Range $101.48 - $136.58