SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,952 Value ($000) $11,618 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 72,994 Value ($000) $12,223 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 101,531 Value ($000) $15,769 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 99,775 Value ($000) $15,673 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 101,705 Value ($000) $16,866 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 105,686 Value ($000) $20,215 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 83,157 Value ($000) $14,014 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 71,766 Value ($000) $14,725 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 72,233 Value ($000) $14,301 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 70,358 Value ($000) $10,540 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 93,166 Value ($000) $12,904 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 93,078 Value ($000) $10,205 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 58,076 Value ($000) $5,149 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 60,687 Value ($000) $4,758 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 62,477 Value ($000) $6,286 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 83,191 Value ($000) $9,071 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 139,009 Value ($000) $19,332 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 127,149 Value ($000) $13,601 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 99,533 Value ($000) $10,992 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 64,099 Value ($000) $6,649 Avg Close $96.19 Range $87.42 - $105.50