SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,389 Value ($000) $14,757 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 92,850 Value ($000) $15,549 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 108,613 Value ($000) $16,869 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 111,496 Value ($000) $17,514 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 107,828 Value ($000) $17,881 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 110,291 Value ($000) $21,095 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 157,420 Value ($000) $26,530 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 339,283 Value ($000) $69,614 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 397,310 Value ($000) $78,659 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 423,898 Value ($000) $63,504 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 487,072 Value ($000) $67,459 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 629,419 Value ($000) $69,009 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 625,824 Value ($000) $55,486 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 641,208 Value ($000) $50,271 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 639,936 Value ($000) $64,384 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 637,237 Value ($000) $69,485 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 677,240 Value ($000) $94,184 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 712,944 Value ($000) $76,264 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 696,242 Value ($000) $76,893 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 680,927 Value ($000) $70,633 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 624,907 Value ($000) $58,398 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 580,001 Value ($000) $56,353 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 713,992 Value ($000) $60,232 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 922,707 Value ($000) $57,189 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 1,291,242 Value ($000) $103,596 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 1,683,608 Value ($000) $116,792 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 1,694,228 Value ($000) $112,598 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 1,824,623 Value ($000) $108,145 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 1,833,666 Value ($000) $99,256 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 1,774,558 Value ($000) $128,584 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 1,823,128 Value ($000) $113,380 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 1,881,040 Value ($000) $108,329 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 1,720,558 Value ($000) $98,777 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 1,769,398 Value ($000) $86,771 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 1,761,167 Value ($000) $76,981 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 1,754,423 Value ($000) $75,598 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 1,903,201 Value ($000) $83,265 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 2,460,804 Value ($000) $108,152 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 2,639,761 Value ($000) $105,511 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 2,996,560 Value ($000) $114,379 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 3,013,810 Value ($000) $102,922 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 3,019,620 Value ($000) $101,127 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 3,143,670 Value ($000) $106,885 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 3,204,540 Value ($000) $119,754 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 3,178,871 Value ($000) $109,989 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 2,936,246 Value ($000) $85,592 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 2,355,891 Value ($000) $85,660 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 2,551,991 Value ($000) $90,162 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 2,605,336 Value ($000) $95,694 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 2,585,223 Value ($000) $84,201 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 2,547,643 Value ($000) $74,952 Avg Close $25.02 Range $23.44 - $27.65