SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,051 Value ($000) $4,320 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 26,839 Value ($000) $5,133 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 21,043 Value ($000) $3,546 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 22,465 Value ($000) $4,609 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 22,978 Value ($000) $4,549 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 25,410 Value ($000) $3,807 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 35,529 Value ($000) $4,921 Avg Close $120.65 Range $100.26 - $138.25
Q2 2022
Shares 38,569 Value ($000) $3,880 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 44,031 Value ($000) $4,801 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 57,284 Value ($000) $7,966 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 67,415 Value ($000) $7,211 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 58,099 Value ($000) $6,416 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 50,652 Value ($000) $5,254 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 29,550 Value ($000) $2,761 Avg Close $88.98 Range $82.58 - $97.42
Q1 2020
Shares 26,408 Value ($000) $1,637 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 26,356 Value ($000) $2,115 Avg Close $73.79 Range $63.49 - $80.83